Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2019 |
GBP |
7.563 |
7.563 |
7.563 |
7.563 |
7.563 |
-0.025 (-0.33%)
|
0 |
18 Jan 2019 |
GBP |
7.588 |
7.588 |
7.588 |
7.588 |
7.588 |
+0.123 (+1.65%)
|
0 |
17 Jan 2019 |
GBP |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
-0.033 (-0.44%)
|
0 |
16 Jan 2019 |
GBP |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
-0.005 (-0.07%)
|
0 |
15 Jan 2019 |
GBP |
7.46 |
7.5025 |
7.46 |
7.5025 |
7.5025 |
+0.082 (+1.10%)
|
124 |
14 Jan 2019 |
GBP |
7.452 |
7.452 |
7.421 |
7.421 |
7.421 |
-0.054 (-0.73%)
|
8,755 |
11 Jan 2019 |
GBP |
7.4755 |
7.4755 |
7.4755 |
7.4755 |
7.4755 |
-0.026 (-0.35%)
|
0 |
10 Jan 2019 |
GBP |
7.5015 |
7.5015 |
7.5015 |
7.5015 |
7.5015 |
-0.013 (-0.18%)
|
0 |
9 Jan 2019 |
GBP |
7.52 |
7.52 |
7.515 |
7.515 |
7.515 |
+0.076 (+1.03%)
|
45 |
8 Jan 2019 |
GBP |
7.4385 |
7.4385 |
7.4385 |
7.4385 |
7.4385 |
+0.072 (+0.98%)
|
0 |
7 Jan 2019 |
GBP |
7.31 |
7.366 |
7.31 |
7.366 |
7.366 |
+0.041 (+0.55%)
|
10,204 |
4 Jan 2019 |
GBP |
7.345 |
7.345 |
7.3255 |
7.3255 |
7.3255 |
+0.114 (+1.57%)
|
53 |
3 Jan 2019 |
GBP |
7.212 |
7.212 |
7.212 |
7.212 |
7.212 |
-0.084 (-1.14%)
|
0 |
2 Jan 2019 |
GBP |
7.27 |
7.2955 |
7.27 |
7.2955 |
7.2955 |
+0.049 (+0.67%)
|
24 |
31 Dec 2018 |
GBP |
7.247 |
7.247 |
7.247 |
7.247 |
7.247 |
+0.028 (+0.39%)
|
0 |
28 Dec 2018 |
GBP |
7.269 |
7.269 |
7.219 |
7.219 |
7.219 |
+0.101 (+1.41%)
|
10,000 |
27 Dec 2018 |
GBP |
7.1185 |
7.1185 |
7.1185 |
7.1185 |
7.1185 |
+0.036 (+0.52%)
|
0 |
24 Dec 2018 |
GBP |
7.082 |
7.082 |
7.082 |
7.082 |
7.082 |
-0.145 (-2.01%)
|
0 |
21 Dec 2018 |
GBP |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
-0.052 (-0.72%)
|
0 |
20 Dec 2018 |
GBP |
7.335 |
7.335 |
7.28 |
7.28 |
7.28 |
-0.149 (-2.01%)
|
29 |
19 Dec 2018 |
GBP |
7.43 |
7.43 |
7.423 |
7.429 |
7.429 |
+0.037 (+0.51%)
|
3,361 |
18 Dec 2018 |
GBP |
7.3915 |
7.3915 |
7.3915 |
7.3915 |
7.3915 |
-0.107 (-1.43%)
|
0 |
17 Dec 2018 |
GBP |
7.4985 |
7.4985 |
7.4985 |
7.4985 |
7.4985 |
-0.066 (-0.87%)
|
0 |
14 Dec 2018 |
GBP |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
-0.035 (-0.45%)
|
0 |
13 Dec 2018 |
GBP |
7.599 |
7.599 |
7.599 |
7.599 |
7.599 |
-0.052 (-0.68%)
|
0 |
12 Dec 2018 |
GBP |
7.651 |
7.651 |
7.651 |
7.651 |
7.651 |
+0.03 (+0.40%)
|
0 |
11 Dec 2018 |
GBP |
7.642 |
7.642 |
7.6205 |
7.6205 |
7.6205 |
+0.136 (+1.81%)
|
395 |
10 Dec 2018 |
GBP |
7.485 |
7.486 |
7.485 |
7.485 |
7.485 |
-0.049 (-0.64%)
|
4,160 |
7 Dec 2018 |
GBP |
7.5335 |
7.5335 |
7.5335 |
7.5335 |
7.5335 |
-0.124 (-1.62%)
|
0 |
6 Dec 2018 |
GBP |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
0.0 (0.0%)
|
0 |