Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBP |
11.446 |
11.446 |
11.394 |
11.416 |
11.416 |
-0.022 (-0.19%)
|
33 |
| 12 Jan 2024 |
GBP |
11.416 |
11.5 |
11.416 |
11.438 |
11.438 |
+0.064 (+0.56%)
|
46 |
| 11 Jan 2024 |
GBP |
11.402 |
11.414 |
11.374 |
11.374 |
11.374 |
-0.088 (-0.77%)
|
5 |
| 10 Jan 2024 |
GBP |
11.4819 |
11.488 |
11.4399 |
11.462 |
11.462 |
-0.014 (-0.12%)
|
82 |
| 9 Jan 2024 |
GBP |
11.422 |
11.49 |
11.422 |
11.476 |
11.476 |
+0.053 (+0.46%)
|
23 |
| 8 Jan 2024 |
GBP |
11.348 |
11.442 |
11.348 |
11.423 |
11.423 |
+0.025 (+0.22%)
|
40 |
| 5 Jan 2024 |
GBP |
11.396 |
11.434 |
11.366 |
11.398 |
11.398 |
-0.052 (-0.45%)
|
33 |
| 4 Jan 2024 |
GBP |
11.408 |
11.462 |
11.392 |
11.45 |
11.45 |
+0.019 (+0.17%)
|
24 |
| 3 Jan 2024 |
GBP |
11.422 |
11.484 |
11.422 |
11.431 |
11.431 |
-0.149 (-1.29%)
|
87 |
| 2 Jan 2024 |
GBP |
11.622 |
11.622 |
11.506 |
11.58 |
11.58 |
+0.023 (+0.20%)
|
73 |
| 29 Dec 2023 |
GBP |
11.5544 |
11.604 |
11.5544 |
11.557 |
11.557 |
-0.013 (-0.11%)
|
16 |
| 28 Dec 2023 |
GBP |
11.518 |
11.598 |
11.518 |
11.57 |
11.57 |
+0.037 (+0.32%)
|
27 |
| 27 Dec 2023 |
GBP |
11.608 |
11.608 |
11.478 |
11.533 |
11.533 |
+0.065 (+0.57%)
|
172 |
| 22 Dec 2023 |
GBP |
11.452 |
11.468 |
11.452 |
11.468 |
11.468 |
-0.024 (-0.21%)
|
31 |
| 21 Dec 2023 |
GBP |
11.428 |
11.53 |
11.428 |
11.492 |
11.492 |
-0.032 (-0.28%)
|
435 |
| 20 Dec 2023 |
GBP |
11.488 |
11.524 |
11.48 |
11.524 |
11.524 |
+0.082 (+0.72%)
|
51 |
| 19 Dec 2023 |
GBP |
11.452 |
11.474 |
11.4161 |
11.442 |
11.442 |
+0.038 (+0.33%)
|
39 |
| 18 Dec 2023 |
GBP |
11.43 |
11.432 |
11.3835 |
11.404 |
11.404 |
+0.014 (+0.12%)
|
114 |
| 15 Dec 2023 |
GBP |
11.3338 |
11.428 |
11.3338 |
11.39 |
11.39 |
-0.007 (-0.06%)
|
16 |
| 14 Dec 2023 |
GBP |
11.44 |
11.44 |
11.372 |
11.397 |
11.397 |
+0.179 (+1.60%)
|
61 |
| 13 Dec 2023 |
GBP |
11.1978 |
11.258 |
11.1978 |
11.218 |
11.218 |
+0.054 (+0.48%)
|
26 |
| 12 Dec 2023 |
GBP |
11.176 |
11.176 |
11.136 |
11.164 |
11.164 |
+0.019 (+0.17%)
|
12 |
| 11 Dec 2023 |
GBP |
11.116 |
11.19 |
11.0793 |
11.145 |
11.145 |
+0.058 (+0.52%)
|
953 |
| 8 Dec 2023 |
GBP |
11.082 |
11.146 |
11.082 |
11.087 |
11.087 |
+0.051 (+0.46%)
|
6,683 |
| 7 Dec 2023 |
GBP |
10.986 |
11.06 |
10.986 |
11.036 |
11.036 |
-0.004 (-0.04%)
|
8 |
| 6 Dec 2023 |
GBP |
11.02 |
11.082 |
11.02 |
11.04 |
11.04 |
+0.088 (+0.80%)
|
29 |
| 5 Dec 2023 |
GBP |
10.954 |
10.954 |
10.894 |
10.952 |
10.952 |
-0.013 (-0.12%)
|
57 |
| 4 Dec 2023 |
GBP |
10.998 |
11.01 |
10.944 |
10.965 |
10.965 |
+0.085 (+0.78%)
|
46 |
| 1 Dec 2023 |
GBP |
10.852 |
10.892 |
10.824 |
10.88 |
10.88 |
+0.086 (+0.80%)
|
673 |
| 30 Nov 2023 |
GBP |
10.81 |
10.81 |
10.764 |
10.794 |
10.794 |
+0.056 (+0.52%)
|
129 |
