Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2018 |
GBP |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
-0.122 (-1.57%)
|
0 |
4 Dec 2018 |
GBP |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
-0.033 (-0.42%)
|
0 |
3 Dec 2018 |
GBP |
7.881 |
7.881 |
7.8125 |
7.8125 |
7.8125 |
+0.108 (+1.41%)
|
143 |
30 Nov 2018 |
GBP |
7.704 |
7.704 |
7.704 |
7.704 |
7.704 |
-0.018 (-0.23%)
|
0 |
29 Nov 2018 |
GBP |
7.75 |
7.75 |
7.722 |
7.722 |
7.722 |
+0.081 (+1.06%)
|
13 |
28 Nov 2018 |
GBP |
7.641 |
7.641 |
7.641 |
7.641 |
7.641 |
-0.007 (-0.09%)
|
0 |
27 Nov 2018 |
GBP |
7.648 |
7.648 |
7.648 |
7.648 |
7.648 |
+0.028 (+0.36%)
|
0 |
26 Nov 2018 |
GBP |
7.603 |
7.6205 |
7.603 |
7.6205 |
7.6205 |
+0.084 (+1.11%)
|
130 |
23 Nov 2018 |
GBP |
7.5365 |
7.5365 |
7.5365 |
7.5365 |
7.5365 |
+0.063 (+0.84%)
|
0 |
22 Nov 2018 |
GBP |
7.4735 |
7.4735 |
7.4735 |
7.4735 |
7.4735 |
-0.114 (-1.50%)
|
0 |
21 Nov 2018 |
GBP |
7.587 |
7.587 |
7.587 |
7.587 |
7.587 |
+0.104 (+1.40%)
|
0 |
20 Nov 2018 |
GBP |
7.4825 |
7.4825 |
7.4825 |
7.4825 |
7.4825 |
-0.107 (-1.41%)
|
0 |
19 Nov 2018 |
GBP |
7.5895 |
7.5895 |
7.5895 |
7.5895 |
7.5895 |
-0.037 (-0.49%)
|
0 |
16 Nov 2018 |
GBP |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
+0.026 (+0.34%)
|
0 |
15 Nov 2018 |
GBP |
7.6005 |
7.6005 |
7.6005 |
7.6005 |
7.6005 |
+0.085 (+1.13%)
|
0 |
14 Nov 2018 |
GBP |
7.5155 |
7.5155 |
7.5155 |
7.5155 |
7.5155 |
-0.032 (-0.42%)
|
0 |
13 Nov 2018 |
GBP |
7.5475 |
7.5475 |
7.5475 |
7.5475 |
7.5475 |
-0.058 (-0.76%)
|
0 |
12 Nov 2018 |
GBP |
7.605 |
7.605 |
7.605 |
7.605 |
7.605 |
-0.033 (-0.43%)
|
0 |
9 Nov 2018 |
GBP |
7.638 |
7.638 |
7.638 |
7.638 |
7.638 |
-0.001 (-0.01%)
|
0 |
8 Nov 2018 |
GBP |
7.639 |
7.639 |
7.639 |
7.639 |
7.639 |
+0.047 (+0.62%)
|
0 |
7 Nov 2018 |
GBP |
7.589 |
7.592 |
7.589 |
7.592 |
7.592 |
+0.068 (+0.90%)
|
420 |
6 Nov 2018 |
GBP |
7.5245 |
7.5245 |
7.5245 |
7.5245 |
7.5245 |
-0.008 (-0.11%)
|
0 |
5 Nov 2018 |
GBP |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
GBP |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
+0.012 (+0.16%)
|
0 |
1 Nov 2018 |
GBP |
7.5205 |
7.5205 |
7.5205 |
7.5205 |
7.5205 |
-0.054 (-0.71%)
|
0 |
31 Oct 2018 |
GBP |
7.594 |
7.594 |
7.5745 |
7.5745 |
7.5745 |
+0.085 (+1.13%)
|
420 |
30 Oct 2018 |
GBP |
7.455 |
7.4895 |
7.455 |
7.4895 |
7.4895 |
+0.052 (+0.70%)
|
147 |
29 Oct 2018 |
GBP |
7.4375 |
7.4375 |
7.4375 |
7.4375 |
7.4375 |
+0.092 (+1.26%)
|
0 |
26 Oct 2018 |
GBP |
7.381 |
7.381 |
7.345 |
7.345 |
7.345 |
-0.101 (-1.35%)
|
16 |
25 Oct 2018 |
GBP |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
+0.03 (+0.40%)
|
0 |