Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2018 |
GBP |
7.4155 |
7.4155 |
7.4155 |
7.4155 |
7.4155 |
+0.003 (+0.03%)
|
0 |
23 Oct 2018 |
GBP |
7.413 |
7.413 |
7.413 |
7.413 |
7.413 |
-0.122 (-1.63%)
|
0 |
22 Oct 2018 |
GBP |
7.5355 |
7.5355 |
7.5355 |
7.5355 |
7.5355 |
-0.025 (-0.33%)
|
0 |
19 Oct 2018 |
GBP |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
+0.015 (+0.20%)
|
0 |
18 Oct 2018 |
GBP |
7.594 |
7.594 |
7.5455 |
7.5455 |
7.5455 |
+0.007 (+0.10%)
|
130 |
17 Oct 2018 |
GBP |
7.538 |
7.538 |
7.538 |
7.538 |
7.538 |
+0.011 (+0.15%)
|
0 |
16 Oct 2018 |
GBP |
7.5265 |
7.5265 |
7.5265 |
7.5265 |
7.5265 |
+0.061 (+0.82%)
|
0 |
15 Oct 2018 |
GBP |
7.4655 |
7.4655 |
7.4655 |
7.4655 |
7.4655 |
+0.024 (+0.32%)
|
0 |
12 Oct 2018 |
GBP |
7.4415 |
7.4415 |
7.4415 |
7.4415 |
7.4415 |
+0.021 (+0.28%)
|
0 |
11 Oct 2018 |
GBP |
7.4205 |
7.4205 |
7.4205 |
7.4205 |
7.4205 |
-0.178 (-2.35%)
|
0 |
10 Oct 2018 |
GBP |
7.599 |
7.599 |
7.599 |
7.599 |
7.599 |
-0.155 (-2.00%)
|
0 |
9 Oct 2018 |
GBP |
7.77 |
7.77 |
7.754 |
7.754 |
7.754 |
-0.022 (-0.28%)
|
1 |
8 Oct 2018 |
GBP |
7.776 |
7.776 |
7.776 |
7.776 |
7.776 |
-0.032 (-0.41%)
|
0 |
5 Oct 2018 |
GBP |
7.808 |
7.808 |
7.808 |
7.808 |
7.808 |
-0.088 (-1.12%)
|
0 |
4 Oct 2018 |
GBP |
7.8965 |
7.8965 |
7.8965 |
7.8965 |
7.8965 |
-0.1 (-1.24%)
|
0 |
3 Oct 2018 |
GBP |
7.996 |
7.996 |
7.996 |
7.996 |
7.996 |
+0.015 (+0.18%)
|
0 |
2 Oct 2018 |
GBP |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
-0.012 (-0.15%)
|
0 |
1 Oct 2018 |
GBP |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
-0.019 (-0.24%)
|
0 |
28 Sep 2018 |
GBP |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
-0.014 (-0.17%)
|
0 |
27 Sep 2018 |
GBP |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
+0.027 (+0.34%)
|
0 |
26 Sep 2018 |
GBP |
7.9995 |
7.9995 |
7.9995 |
7.9995 |
7.9995 |
-0.017 (-0.21%)
|
0 |
25 Sep 2018 |
GBP |
8.0165 |
8.0165 |
8.0165 |
8.0165 |
8.0165 |
-0.019 (-0.24%)
|
0 |
24 Sep 2018 |
GBP |
8.036 |
8.036 |
8.036 |
8.036 |
8.036 |
-0.071 (-0.88%)
|
0 |
21 Sep 2018 |
GBP |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
+0.126 (+1.58%)
|
0 |
20 Sep 2018 |
GBP |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
+0.004 (+0.05%)
|
0 |
19 Sep 2018 |
GBP |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
+0.014 (+0.18%)
|
0 |
18 Sep 2018 |
GBP |
7.9635 |
7.9635 |
7.9635 |
7.9635 |
7.9635 |
+0.005 (+0.06%)
|
0 |
17 Sep 2018 |
GBP |
7.9585 |
7.9585 |
7.9585 |
7.9585 |
7.9585 |
-0.018 (-0.22%)
|
0 |
14 Sep 2018 |
GBP |
7.976 |
7.976 |
7.976 |
7.976 |
7.976 |
+0.034 (+0.43%)
|
0 |
13 Sep 2018 |
GBP |
7.977 |
7.977 |
7.942 |
7.942 |
7.942 |
-0.035 (-0.45%)
|
62 |