Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2018 |
GBP |
7.974 |
7.9775 |
7.972 |
7.9775 |
7.9775 |
+0.016 (+0.20%)
|
5,061 |
11 Sep 2018 |
GBP |
7.9615 |
7.9615 |
7.9615 |
7.9615 |
7.9615 |
-0.003 (-0.04%)
|
0 |
10 Sep 2018 |
GBP |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
-0.009 (-0.11%)
|
0 |
7 Sep 2018 |
GBP |
7.973 |
7.973 |
7.973 |
7.973 |
7.973 |
-0.017 (-0.21%)
|
0 |
6 Sep 2018 |
GBP |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
-0.044 (-0.55%)
|
0 |
5 Sep 2018 |
GBP |
8.0335 |
8.0335 |
8.0335 |
8.0335 |
8.0335 |
-0.066 (-0.81%)
|
0 |
4 Sep 2018 |
GBP |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
-0.02 (-0.25%)
|
0 |
3 Sep 2018 |
GBP |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
+0.081 (+1.01%)
|
0 |
31 Aug 2018 |
GBP |
8.064 |
8.064 |
8.0385 |
8.0385 |
8.0385 |
-0.034 (-0.42%)
|
124 |
30 Aug 2018 |
GBP |
8.072 |
8.072 |
8.072 |
8.072 |
8.072 |
-0.042 (-0.51%)
|
0 |
29 Aug 2018 |
GBP |
8.1126 |
8.1135 |
8.1126 |
8.1135 |
8.1135 |
-0.064 (-0.78%)
|
130,000 |
28 Aug 2018 |
GBP |
8.1775 |
8.1775 |
8.1775 |
8.1775 |
8.1775 |
+0.062 (+0.77%)
|
0 |
24 Aug 2018 |
GBP |
8.115 |
8.115 |
8.115 |
8.115 |
8.115 |
+0.021 (+0.25%)
|
0 |
23 Aug 2018 |
GBP |
8.126 |
8.126 |
8.092 |
8.0945 |
8.0945 |
+0.002 (+0.02%)
|
4,523 |
22 Aug 2018 |
GBP |
8.0925 |
8.0925 |
8.0925 |
8.0925 |
8.0925 |
-0.013 (-0.17%)
|
0 |
21 Aug 2018 |
GBP |
8.106 |
8.106 |
8.106 |
8.106 |
8.106 |
-0.022 (-0.27%)
|
0 |
20 Aug 2018 |
GBP |
8.128 |
8.128 |
8.128 |
8.128 |
8.128 |
+0.044 (+0.55%)
|
0 |
17 Aug 2018 |
GBP |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
+0.014 (+0.17%)
|
0 |
16 Aug 2018 |
GBP |
8.0695 |
8.0695 |
8.0695 |
8.0695 |
8.0695 |
+0.099 (+1.24%)
|
0 |
15 Aug 2018 |
GBP |
7.9705 |
7.9705 |
7.9705 |
7.9705 |
7.9705 |
-0.066 (-0.82%)
|
0 |
14 Aug 2018 |
GBP |
8.0365 |
8.0365 |
8.0365 |
8.0365 |
8.0365 |
+0.019 (+0.24%)
|
0 |
13 Aug 2018 |
GBP |
8.0175 |
8.0175 |
8.0175 |
8.0175 |
8.0175 |
-0.011 (-0.14%)
|
0 |
10 Aug 2018 |
GBP |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
-0.065 (-0.80%)
|
0 |
9 Aug 2018 |
GBP |
8.093 |
8.093 |
8.093 |
8.093 |
8.093 |
+0.022 (+0.28%)
|
0 |
8 Aug 2018 |
GBP |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
+0.032 (+0.40%)
|
0 |
7 Aug 2018 |
GBP |
8.0385 |
8.0385 |
8.0385 |
8.0385 |
8.0385 |
+0.057 (+0.71%)
|
0 |
6 Aug 2018 |
GBP |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
+0.06 (+0.76%)
|
0 |
3 Aug 2018 |
GBP |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
+0.061 (+0.78%)
|
0 |
2 Aug 2018 |
GBP |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
-0.007 (-0.09%)
|
0 |
1 Aug 2018 |
GBP |
7.867 |
7.867 |
7.867 |
7.867 |
7.867 |
-0.05 (-0.63%)
|
0 |