Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2018 |
GBP |
7.9165 |
7.9165 |
7.9165 |
7.9165 |
7.9165 |
+0.043 (+0.55%)
|
0 |
30 Jul 2018 |
GBP |
7.873 |
7.873 |
7.873 |
7.873 |
7.873 |
-0.013 (-0.17%)
|
0 |
27 Jul 2018 |
GBP |
7.8865 |
7.8865 |
7.8865 |
7.8865 |
7.8865 |
+0.016 (+0.20%)
|
0 |
26 Jul 2018 |
GBP |
7.8705 |
7.8705 |
7.8705 |
7.8705 |
7.8705 |
+0.059 (+0.75%)
|
0 |
25 Jul 2018 |
GBP |
7.812 |
7.812 |
7.812 |
7.812 |
7.812 |
-0.012 (-0.15%)
|
0 |
24 Jul 2018 |
GBP |
7.824 |
7.824 |
7.824 |
7.824 |
7.824 |
+0.033 (+0.42%)
|
0 |
23 Jul 2018 |
GBP |
7.791 |
7.791 |
7.791 |
7.791 |
7.791 |
-0.028 (-0.36%)
|
0 |
20 Jul 2018 |
GBP |
7.8113 |
7.819 |
7.8113 |
7.819 |
7.819 |
-0.052 (-0.66%)
|
247,000 |
19 Jul 2018 |
GBP |
7.871 |
7.871 |
7.871 |
7.871 |
7.871 |
+0.007 (+0.09%)
|
0 |
18 Jul 2018 |
GBP |
7.864 |
7.864 |
7.864 |
7.864 |
7.864 |
+0.077 (+1.00%)
|
0 |
17 Jul 2018 |
GBP |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
+0.035 (+0.45%)
|
0 |
16 Jul 2018 |
GBP |
7.752 |
7.752 |
7.752 |
7.752 |
7.752 |
-0.031 (-0.40%)
|
0 |
13 Jul 2018 |
GBP |
7.783 |
7.783 |
7.783 |
7.783 |
7.783 |
+0.008 (+0.10%)
|
0 |
12 Jul 2018 |
GBP |
7.775 |
7.775 |
7.775 |
7.775 |
7.775 |
+0.043 (+0.56%)
|
0 |
11 Jul 2018 |
GBP |
7.732 |
7.732 |
7.732 |
7.732 |
7.732 |
-0.054 (-0.69%)
|
0 |
10 Jul 2018 |
GBP |
7.786 |
7.786 |
7.786 |
7.786 |
7.786 |
-0.009 (-0.12%)
|
0 |
9 Jul 2018 |
GBP |
7.795 |
7.795 |
7.795 |
7.795 |
7.795 |
+0.063 (+0.81%)
|
0 |
6 Jul 2018 |
GBP |
7.732 |
7.732 |
7.732 |
7.732 |
7.732 |
+0.043 (+0.56%)
|
0 |
5 Jul 2018 |
GBP |
7.689 |
7.689 |
7.689 |
7.689 |
7.689 |
+0.041 (+0.54%)
|
0 |
4 Jul 2018 |
GBP |
7.648 |
7.648 |
7.648 |
7.648 |
7.648 |
-0.007 (-0.10%)
|
0 |
3 Jul 2018 |
GBP |
7.6555 |
7.6555 |
7.6555 |
7.6555 |
7.6555 |
+0.067 (+0.88%)
|
0 |
2 Jul 2018 |
GBP |
7.589 |
7.589 |
7.589 |
7.589 |
7.589 |
-0.076 (-1.00%)
|
0 |
29 Jun 2018 |
GBP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
+0.057 (+0.74%)
|
0 |
28 Jun 2018 |
GBP |
7.609 |
7.609 |
7.609 |
7.609 |
7.609 |
-0.047 (-0.61%)
|
0 |
27 Jun 2018 |
GBP |
7.656 |
7.656 |
7.656 |
7.656 |
7.656 |
+0.052 (+0.69%)
|
0 |
26 Jun 2018 |
GBP |
7.6035 |
7.6035 |
7.6035 |
7.6035 |
7.6035 |
+0.037 (+0.49%)
|
0 |
25 Jun 2018 |
GBP |
7.5665 |
7.5665 |
7.5665 |
7.5665 |
7.5665 |
-0.107 (-1.40%)
|
0 |
22 Jun 2018 |
GBP |
7.674 |
7.674 |
7.674 |
7.674 |
7.674 |
+0.05 (+0.65%)
|
0 |
21 Jun 2018 |
GBP |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
-0.062 (-0.81%)
|
0 |
20 Jun 2018 |
GBP |
7.6865 |
7.6865 |
7.6865 |
7.6865 |
7.6865 |
+0.017 (+0.22%)
|
0 |