Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2018 |
GBP |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
+0.095 (+1.28%)
|
0 |
3 May 2018 |
GBP |
7.368 |
7.368 |
7.368 |
7.368 |
7.368 |
-0.066 (-0.89%)
|
0 |
2 May 2018 |
GBP |
7.434 |
7.434 |
7.434 |
7.434 |
7.434 |
+0.044 (+0.60%)
|
0 |
1 May 2018 |
GBP |
7.39 |
7.39 |
7.39 |
7.39 |
7.39 |
-0.021 (-0.28%)
|
0 |
30 Apr 2018 |
GBP |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
+0.027 (+0.37%)
|
0 |
27 Apr 2018 |
GBP |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
+0.11 (+1.51%)
|
0 |
26 Apr 2018 |
GBP |
7.274 |
7.274 |
7.274 |
7.274 |
7.274 |
+0.051 (+0.71%)
|
0 |
25 Apr 2018 |
GBP |
7.223 |
7.223 |
7.223 |
7.223 |
7.223 |
-0.072 (-0.99%)
|
0 |
24 Apr 2018 |
GBP |
7.295 |
7.295 |
7.295 |
7.295 |
7.295 |
+0.07 (+0.97%)
|
0 |
23 Apr 2018 |
GBP |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
+0.04 (+0.56%)
|
0 |
19 Apr 2018 |
GBP |
7.185 |
7.185 |
7.185 |
7.185 |
7.185 |
-0.023 (-0.32%)
|
0 |
18 Apr 2018 |
GBP |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
+0.055 (+0.77%)
|
0 |
17 Apr 2018 |
GBP |
7.153 |
7.153 |
7.153 |
7.153 |
7.153 |
+0.078 (+1.10%)
|
0 |
16 Apr 2018 |
GBP |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
-0.001 (-0.01%)
|
0 |
13 Apr 2018 |
GBP |
7.0755 |
7.0755 |
7.0755 |
7.0755 |
7.0755 |
-0.007 (-0.10%)
|
0 |
12 Apr 2018 |
GBP |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
+0.013 (+0.18%)
|
0 |
11 Apr 2018 |
GBP |
7.07 |
7.07 |
7.07 |
7.07 |
7.07 |
-0.036 (-0.51%)
|
0 |
10 Apr 2018 |
GBP |
7.1065 |
7.1065 |
7.1065 |
7.1065 |
7.1065 |
+0.038 (+0.54%)
|
0 |
9 Apr 2018 |
GBP |
7.0685 |
7.0685 |
7.0685 |
7.0685 |
7.0685 |
+0.005 (+0.07%)
|
0 |
6 Apr 2018 |
GBP |
7.0635 |
7.0635 |
7.0635 |
7.0635 |
7.0635 |
+0.078 (+1.12%)
|
0 |
5 Apr 2018 |
GBP |
6.9855 |
6.9855 |
6.9855 |
6.9855 |
6.9855 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
6.9855 |
6.9855 |
6.9855 |
6.9855 |
6.9855 |
+0.011 (+0.15%)
|
0 |
3 Apr 2018 |
GBP |
6.975 |
6.975 |
6.975 |
6.975 |
6.975 |
-0.081 (-1.14%)
|
0 |
29 Mar 2018 |
GBP |
7.0555 |
7.0555 |
7.0555 |
7.0555 |
7.0555 |
+0.065 (+0.93%)
|
0 |
28 Mar 2018 |
GBP |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
-0.021 (-0.30%)
|
0 |
27 Mar 2018 |
GBP |
7.0115 |
7.0115 |
7.0115 |
7.0115 |
7.0115 |
+0.114 (+1.65%)
|
0 |
26 Mar 2018 |
GBP |
6.898 |
6.898 |
6.898 |
6.898 |
6.898 |
-0.076 (-1.10%)
|
0 |
23 Mar 2018 |
GBP |
6.9745 |
6.9745 |
6.9745 |
6.9745 |
6.9745 |
-0.085 (-1.20%)
|
0 |
22 Mar 2018 |
GBP |
7.0595 |
7.0595 |
7.0595 |
7.0595 |
7.0595 |
-0.118 (-1.64%)
|
0 |