Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2018 |
GBP |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
-0.036 (-0.51%)
|
0 |
20 Mar 2018 |
GBP |
7.214 |
7.214 |
7.214 |
7.214 |
7.214 |
+0.013 (+0.17%)
|
0 |
19 Mar 2018 |
GBP |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
-0.127 (-1.73%)
|
0 |
16 Mar 2018 |
GBP |
7.3285 |
7.3285 |
7.3285 |
7.3285 |
7.3285 |
+0.011 (+0.15%)
|
0 |
15 Mar 2018 |
GBP |
7.3175 |
7.3175 |
7.3175 |
7.3175 |
7.3175 |
-0.011 (-0.14%)
|
0 |
14 Mar 2018 |
GBP |
7.328 |
7.328 |
7.328 |
7.328 |
7.328 |
-0.011 (-0.14%)
|
0 |
13 Mar 2018 |
GBP |
7.3385 |
7.3385 |
7.3385 |
7.3385 |
7.3385 |
-0.076 (-1.03%)
|
0 |
12 Mar 2018 |
GBP |
7.4145 |
7.4145 |
7.4145 |
7.4145 |
7.4145 |
+0.017 (+0.23%)
|
0 |
9 Mar 2018 |
GBP |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
+0.041 (+0.55%)
|
0 |
8 Mar 2018 |
GBP |
7.357 |
7.357 |
7.357 |
7.357 |
7.357 |
+0.051 (+0.70%)
|
0 |
7 Mar 2018 |
GBP |
7.306 |
7.306 |
7.306 |
7.306 |
7.306 |
+0.002 (+0.02%)
|
0 |
6 Mar 2018 |
GBP |
7.3045 |
7.3045 |
7.3045 |
7.3045 |
7.3045 |
+0.022 (+0.30%)
|
0 |
5 Mar 2018 |
GBP |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
+0.049 (+0.67%)
|
0 |
2 Mar 2018 |
GBP |
7.234 |
7.234 |
7.234 |
7.234 |
7.234 |
-0.101 (-1.38%)
|
0 |
1 Mar 2018 |
GBP |
7.335 |
7.335 |
7.335 |
7.335 |
7.335 |
-0.059 (-0.79%)
|
0 |
28 Feb 2018 |
GBP |
7.3935 |
7.3935 |
7.3935 |
7.3935 |
7.3935 |
-0.01 (-0.14%)
|
0 |
27 Feb 2018 |
GBP |
7.4035 |
7.4035 |
7.4035 |
7.4035 |
7.4035 |
+0.005 (+0.07%)
|
0 |
26 Feb 2018 |
GBP |
7.3985 |
7.3985 |
7.3985 |
7.3985 |
7.3985 |
+0.087 (+1.20%)
|
0 |
23 Feb 2018 |
GBP |
7.311 |
7.311 |
7.311 |
7.311 |
7.311 |
-0.026 (-0.35%)
|
0 |
22 Feb 2018 |
GBP |
7.337 |
7.337 |
7.337 |
7.337 |
7.337 |
+0.002 (+0.02%)
|
0 |
21 Feb 2018 |
GBP |
7.3355 |
7.3355 |
7.3355 |
7.3355 |
7.3355 |
+0.035 (+0.47%)
|
0 |
20 Feb 2018 |
GBP |
7.301 |
7.301 |
7.301 |
7.301 |
7.301 |
-0.006 (-0.08%)
|
0 |
19 Feb 2018 |
GBP |
7.307 |
7.307 |
7.307 |
7.307 |
7.307 |
-0.018 (-0.25%)
|
0 |
16 Feb 2018 |
GBP |
7.325 |
7.325 |
7.325 |
7.325 |
7.325 |
+0.08 (+1.10%)
|
0 |
15 Feb 2018 |
GBP |
7.245 |
7.245 |
7.245 |
7.245 |
7.245 |
+0.006 (+0.08%)
|
0 |
14 Feb 2018 |
GBP |
7.239 |
7.239 |
7.239 |
7.239 |
7.239 |
0.0 (0.0%)
|
0 |