Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBP |
11.284 |
11.318 |
11.272 |
11.31 |
11.31 |
+0.05 (+0.44%)
|
2,435 |
18 Jan 2024 |
GBP |
11.288 |
11.288 |
11.2523 |
11.26 |
11.26 |
+0.01 (+0.09%)
|
59 |
17 Jan 2024 |
GBP |
11.276 |
11.276 |
11.211 |
11.25 |
11.25 |
-0.132 (-1.16%)
|
573 |
16 Jan 2024 |
GBP |
11.44 |
11.44 |
11.35 |
11.382 |
11.382 |
-0.034 (-0.30%)
|
18 |
15 Jan 2024 |
GBP |
11.446 |
11.446 |
11.394 |
11.416 |
11.416 |
-0.022 (-0.19%)
|
33 |
12 Jan 2024 |
GBP |
11.416 |
11.5 |
11.416 |
11.438 |
11.438 |
+0.064 (+0.56%)
|
46 |
11 Jan 2024 |
GBP |
11.402 |
11.414 |
11.374 |
11.374 |
11.374 |
-0.088 (-0.77%)
|
5 |
10 Jan 2024 |
GBP |
11.4819 |
11.488 |
11.4399 |
11.462 |
11.462 |
-0.014 (-0.12%)
|
82 |
9 Jan 2024 |
GBP |
11.422 |
11.49 |
11.422 |
11.476 |
11.476 |
+0.053 (+0.46%)
|
23 |
8 Jan 2024 |
GBP |
11.348 |
11.442 |
11.348 |
11.423 |
11.423 |
+0.025 (+0.22%)
|
40 |
5 Jan 2024 |
GBP |
11.396 |
11.434 |
11.366 |
11.398 |
11.398 |
-0.052 (-0.45%)
|
33 |
4 Jan 2024 |
GBP |
11.408 |
11.462 |
11.392 |
11.45 |
11.45 |
+0.019 (+0.17%)
|
24 |
3 Jan 2024 |
GBP |
11.422 |
11.484 |
11.422 |
11.431 |
11.431 |
-0.149 (-1.29%)
|
87 |
2 Jan 2024 |
GBP |
11.622 |
11.622 |
11.506 |
11.58 |
11.58 |
+0.023 (+0.20%)
|
73 |
29 Dec 2023 |
GBP |
11.5544 |
11.604 |
11.5544 |
11.557 |
11.557 |
-0.013 (-0.11%)
|
16 |
28 Dec 2023 |
GBP |
11.518 |
11.598 |
11.518 |
11.57 |
11.57 |
+0.037 (+0.32%)
|
27 |
27 Dec 2023 |
GBP |
11.608 |
11.608 |
11.478 |
11.533 |
11.533 |
+0.065 (+0.57%)
|
172 |
22 Dec 2023 |
GBP |
11.452 |
11.468 |
11.452 |
11.468 |
11.468 |
-0.024 (-0.21%)
|
31 |
21 Dec 2023 |
GBP |
11.428 |
11.53 |
11.428 |
11.492 |
11.492 |
-0.032 (-0.28%)
|
435 |
20 Dec 2023 |
GBP |
11.488 |
11.524 |
11.48 |
11.524 |
11.524 |
+0.082 (+0.72%)
|
51 |
19 Dec 2023 |
GBP |
11.452 |
11.474 |
11.4161 |
11.442 |
11.442 |
+0.038 (+0.33%)
|
39 |
18 Dec 2023 |
GBP |
11.43 |
11.432 |
11.3835 |
11.404 |
11.404 |
+0.014 (+0.12%)
|
114 |
15 Dec 2023 |
GBP |
11.3338 |
11.428 |
11.3338 |
11.39 |
11.39 |
-0.007 (-0.06%)
|
16 |
14 Dec 2023 |
GBP |
11.44 |
11.44 |
11.372 |
11.397 |
11.397 |
+0.179 (+1.60%)
|
61 |
13 Dec 2023 |
GBP |
11.1978 |
11.258 |
11.1978 |
11.218 |
11.218 |
+0.054 (+0.48%)
|
26 |
12 Dec 2023 |
GBP |
11.176 |
11.176 |
11.136 |
11.164 |
11.164 |
+0.019 (+0.17%)
|
12 |
11 Dec 2023 |
GBP |
11.116 |
11.19 |
11.0793 |
11.145 |
11.145 |
+0.058 (+0.52%)
|
953 |
8 Dec 2023 |
GBP |
11.082 |
11.146 |
11.082 |
11.087 |
11.087 |
+0.051 (+0.46%)
|
6,683 |
7 Dec 2023 |
GBP |
10.986 |
11.06 |
10.986 |
11.036 |
11.036 |
-0.004 (-0.04%)
|
8 |
6 Dec 2023 |
GBP |
11.02 |
11.082 |
11.02 |
11.04 |
11.04 |
+0.088 (+0.80%)
|
29 |