Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBP |
10.954 |
10.954 |
10.894 |
10.952 |
10.952 |
-0.013 (-0.12%)
|
57 |
| 4 Dec 2023 |
GBP |
10.998 |
11.01 |
10.944 |
10.965 |
10.965 |
+0.085 (+0.78%)
|
46 |
| 1 Dec 2023 |
GBP |
10.852 |
10.892 |
10.824 |
10.88 |
10.88 |
+0.086 (+0.80%)
|
673 |
| 30 Nov 2023 |
GBP |
10.81 |
10.81 |
10.764 |
10.794 |
10.794 |
+0.056 (+0.52%)
|
129 |
| 29 Nov 2023 |
GBP |
10.738 |
10.738 |
10.738 |
10.738 |
10.738 |
+0.05 (+0.47%)
|
10 |
| 28 Nov 2023 |
GBP |
10.646 |
10.7 |
10.646 |
10.688 |
10.688 |
-0.028 (-0.26%)
|
10 |
| 27 Nov 2023 |
GBP |
10.7309 |
10.748 |
10.678 |
10.716 |
10.716 |
-0.006 (-0.06%)
|
46 |
| 24 Nov 2023 |
GBP |
10.702 |
10.742 |
10.702 |
10.722 |
10.722 |
-0.031 (-0.29%)
|
4 |
| 23 Nov 2023 |
GBP |
10.708 |
10.778 |
10.708 |
10.753 |
10.753 |
-0.013 (-0.12%)
|
676 |
| 22 Nov 2023 |
GBP |
10.79 |
10.8 |
10.696 |
10.766 |
10.766 |
+0.064 (+0.60%)
|
9 |
| 21 Nov 2023 |
GBP |
10.758 |
10.758 |
10.638 |
10.702 |
10.702 |
-0.048 (-0.45%)
|
9 |
| 20 Nov 2023 |
GBP |
10.702 |
10.75 |
10.702 |
10.75 |
10.75 |
+0.005 (+0.05%)
|
27 |
| 17 Nov 2023 |
GBP |
10.772 |
10.782 |
10.71 |
10.745 |
10.745 |
-2.525 (-19.03%)
|
12 |
| 16 Nov 2023 |
GBP |
13.2702 |
13.2702 |
13.2702 |
13.2702 |
13.2702 |
+2.548 (+23.77%)
|
1,212 |
| 15 Nov 2023 |
GBP |
10.706 |
10.722 |
10.706 |
10.722 |
10.722 |
+0.108 (+1.02%)
|
1 |
| 14 Nov 2023 |
GBP |
10.474 |
10.634 |
10.474 |
10.614 |
10.614 |
+0.131 (+1.25%)
|
22 |
| 13 Nov 2023 |
GBP |
10.494 |
10.496 |
10.4347 |
10.483 |
10.483 |
+0.031 (+0.30%)
|
53 |
| 10 Nov 2023 |
GBP |
10.4758 |
10.4758 |
10.414 |
10.452 |
10.452 |
-0.068 (-0.65%)
|
95 |
| 9 Nov 2023 |
GBP |
10.54 |
10.54 |
10.5042 |
10.52 |
10.52 |
+0.053 (+0.51%)
|
51 |
| 8 Nov 2023 |
GBP |
10.494 |
10.532 |
10.467 |
10.467 |
10.467 |
-0.018 (-0.17%)
|
1,177 |
| 7 Nov 2023 |
GBP |
10.48 |
10.485 |
10.44 |
10.485 |
10.485 |
+0.066 (+0.63%)
|
12 |
| 6 Nov 2023 |
GBP |
10.472 |
10.472 |
10.402 |
10.419 |
10.419 |
-0.068 (-0.65%)
|
1,025 |
| 3 Nov 2023 |
GBP |
10.502 |
10.514 |
10.468 |
10.487 |
10.487 |
+0.046 (+0.44%)
|
33 |
| 2 Nov 2023 |
GBP |
10.456 |
10.472 |
10.416 |
10.441 |
10.441 |
+0.215 (+2.10%)
|
11 |
| 1 Nov 2023 |
GBP |
10.226 |
10.266 |
10.2112 |
10.226 |
10.226 |
+0.019 (+0.19%)
|
342 |
| 31 Oct 2023 |
GBP |
10.182 |
10.252 |
10.182 |
10.207 |
10.207 |
+0.064 (+0.63%)
|
849 |
| 30 Oct 2023 |
GBP |
10.106 |
10.166 |
10.106 |
10.143 |
10.143 |
+0.014 (+0.14%)
|
52 |
| 27 Oct 2023 |
GBP |
10.104 |
10.16 |
10.104 |
10.129 |
10.129 |
-0.092 (-0.90%)
|
4 |
| 26 Oct 2023 |
GBP |
10.246 |
10.264 |
10.1919 |
10.221 |
10.221 |
-0.068 (-0.66%)
|
1,663 |
| 25 Oct 2023 |
GBP |
10.316 |
10.316 |
10.214 |
10.289 |
10.289 |
-0.025 (-0.24%)
|
837 |
