Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBP |
10.288 |
10.35 |
10.288 |
10.314 |
10.314 |
+0.043 (+0.42%)
|
260 |
| 23 Oct 2023 |
GBP |
10.26 |
10.28 |
10.2335 |
10.271 |
10.271 |
-0.045 (-0.44%)
|
407 |
| 20 Oct 2023 |
GBP |
10.46 |
10.46 |
10.316 |
10.316 |
10.316 |
-0.261 (-2.47%)
|
41 |
| 19 Oct 2023 |
GBP |
10.52 |
10.577 |
10.4801 |
10.577 |
10.577 |
0.0 (0.0%)
|
34 |
| 18 Oct 2023 |
GBP |
10.612 |
10.612 |
10.562 |
10.577 |
10.577 |
-0.077 (-0.72%)
|
154 |
| 17 Oct 2023 |
GBP |
10.584 |
10.666 |
10.584 |
10.654 |
10.654 |
+0.063 (+0.59%)
|
3 |
| 16 Oct 2023 |
GBP |
10.572 |
10.594 |
10.5376 |
10.591 |
10.591 |
+0.059 (+0.56%)
|
103 |
| 13 Oct 2023 |
GBP |
10.5725 |
10.6088 |
10.532 |
10.532 |
10.532 |
-0.084 (-0.79%)
|
145 |
| 12 Oct 2023 |
GBP |
10.662 |
10.662 |
10.5889 |
10.616 |
10.616 |
+0.01 (+0.09%)
|
1,048 |
| 11 Oct 2023 |
GBP |
10.594 |
10.654 |
10.594 |
10.606 |
10.606 |
-0.052 (-0.49%)
|
29 |
| 10 Oct 2023 |
GBP |
10.6019 |
10.658 |
10.578 |
10.658 |
10.658 |
+0.21 (+2.01%)
|
62 |
| 9 Oct 2023 |
GBP |
10.4797 |
10.4797 |
10.4398 |
10.448 |
10.448 |
+0.013 (+0.12%)
|
120 |
| 6 Oct 2023 |
GBP |
10.3752 |
10.436 |
10.3752 |
10.435 |
10.435 |
+0.034 (+0.33%)
|
55 |
| 5 Oct 2023 |
GBP |
10.4357 |
10.49 |
10.401 |
10.401 |
10.401 |
-0.002 (-0.02%)
|
657 |
| 4 Oct 2023 |
GBP |
10.484 |
10.484 |
10.37 |
10.403 |
10.403 |
-0.058 (-0.55%)
|
285 |
| 3 Oct 2023 |
GBP |
10.486 |
10.55 |
10.461 |
10.461 |
10.461 |
-0.138 (-1.30%)
|
130 |
| 2 Oct 2023 |
GBP |
10.742 |
10.742 |
10.584 |
10.599 |
10.599 |
-0.134 (-1.25%)
|
82 |
| 29 Sep 2023 |
GBP |
10.6955 |
10.7725 |
10.6955 |
10.733 |
10.733 |
+0.091 (+0.86%)
|
89 |
| 28 Sep 2023 |
GBP |
10.624 |
10.6542 |
10.6075 |
10.642 |
10.642 |
-0.02 (-0.19%)
|
41 |
| 27 Sep 2023 |
GBP |
10.742 |
10.742 |
10.662 |
10.662 |
10.662 |
-0.07 (-0.65%)
|
33 |
| 26 Sep 2023 |
GBP |
10.7614 |
10.7614 |
10.732 |
10.732 |
10.732 |
-0.018 (-0.17%)
|
12 |
| 25 Sep 2023 |
GBP |
10.7168 |
10.7509 |
10.7163 |
10.75 |
10.75 |
-0.076 (-0.70%)
|
94 |
| 22 Sep 2023 |
GBP |
10.802 |
10.844 |
10.7774 |
10.826 |
10.826 |
+0.017 (+0.16%)
|
150 |
| 21 Sep 2023 |
GBP |
10.804 |
10.8862 |
10.7909 |
10.809 |
10.809 |
-0.134 (-1.22%)
|
761 |
| 20 Sep 2023 |
GBP |
10.9116 |
10.9556 |
10.9116 |
10.943 |
10.943 |
+0.128 (+1.18%)
|
54 |
| 19 Sep 2023 |
GBP |
10.786 |
10.8277 |
10.786 |
10.815 |
10.815 |
-0.006 (-0.06%)
|
51 |
| 18 Sep 2023 |
GBP |
10.796 |
10.896 |
10.796 |
10.821 |
10.821 |
-0.104 (-0.95%)
|
137 |
| 15 Sep 2023 |
GBP |
10.976 |
10.976 |
10.9121 |
10.925 |
10.925 |
+0.006 (+0.05%)
|
136 |
| 14 Sep 2023 |
GBP |
10.856 |
10.919 |
10.832 |
10.919 |
10.919 |
+0.15 (+1.39%)
|
200 |
| 13 Sep 2023 |
GBP |
10.732 |
10.7837 |
10.718 |
10.769 |
10.769 |
-0.005 (-0.05%)
|
87 |
