Lyxor Global Gender Equality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
11.967 |
11.967 |
11.882 |
11.967 |
11.967 |
+0.087 (+0.73%)
|
214 |
| 2 May 2024 |
GBP |
11.83 |
11.914 |
11.83 |
11.88 |
11.88 |
+0.056 (+0.47%)
|
15 |
| 1 May 2024 |
GBP |
11.862 |
11.862 |
11.824 |
11.824 |
11.824 |
-0.054 (-0.45%)
|
32 |
| 30 Apr 2024 |
GBP |
11.9751 |
11.9751 |
11.878 |
11.878 |
11.878 |
-0.072 (-0.60%)
|
671 |
| 29 Apr 2024 |
GBP |
11.926 |
11.982 |
11.926 |
11.95 |
11.95 |
+0.001 (+0.01%)
|
86 |
| 26 Apr 2024 |
GBP |
11.98 |
11.984 |
11.949 |
11.949 |
11.949 |
+0.103 (+0.87%)
|
2 |
| 25 Apr 2024 |
GBP |
11.796 |
11.846 |
11.784 |
11.846 |
11.846 |
-0.116 (-0.97%)
|
5 |
| 24 Apr 2024 |
GBP |
12.014 |
12.014 |
11.962 |
11.962 |
11.962 |
-0.052 (-0.43%)
|
154 |
| 23 Apr 2024 |
GBP |
11.9999 |
12.02 |
11.962 |
12.014 |
12.014 |
+0.108 (+0.91%)
|
63 |
| 22 Apr 2024 |
GBP |
11.978 |
11.978 |
11.894 |
11.906 |
11.906 |
+0.144 (+1.22%)
|
143 |
| 19 Apr 2024 |
GBP |
11.696 |
11.762 |
11.692 |
11.762 |
11.762 |
+0.036 (+0.31%)
|
614 |
| 18 Apr 2024 |
GBP |
11.716 |
11.726 |
11.7077 |
11.726 |
11.726 |
+0.093 (+0.80%)
|
31 |
| 17 Apr 2024 |
GBP |
11.668 |
11.702 |
11.633 |
11.633 |
11.633 |
-0.002 (-0.02%)
|
21 |
| 16 Apr 2024 |
GBP |
11.668 |
11.668 |
11.568 |
11.635 |
11.635 |
-0.151 (-1.28%)
|
15 |
| 15 Apr 2024 |
GBP |
11.892 |
11.892 |
11.786 |
11.786 |
11.786 |
-0.07 (-0.59%)
|
134 |
| 12 Apr 2024 |
GBP |
11.916 |
11.916 |
11.816 |
11.856 |
11.856 |
+0.001 (+0.01%)
|
52 |
| 11 Apr 2024 |
GBP |
11.844 |
11.872 |
11.836 |
11.855 |
11.855 |
-0.05 (-0.42%)
|
6 |
| 10 Apr 2024 |
GBP |
12.016 |
12.016 |
11.83 |
11.905 |
11.905 |
-0.011 (-0.09%)
|
54 |
| 9 Apr 2024 |
GBP |
11.906 |
11.946 |
11.89 |
11.916 |
11.916 |
-0.053 (-0.44%)
|
1,235 |
| 8 Apr 2024 |
GBP |
11.998 |
11.998 |
11.942 |
11.969 |
11.969 |
+0.045 (+0.38%)
|
402 |
| 5 Apr 2024 |
GBP |
11.93 |
11.954 |
11.892 |
11.924 |
11.924 |
-0.121 (-1.00%)
|
242 |
| 4 Apr 2024 |
GBP |
12.038 |
12.08 |
12.038 |
12.045 |
12.045 |
+0.037 (+0.31%)
|
346 |
| 3 Apr 2024 |
GBP |
12.0004 |
12.052 |
12.0004 |
12.008 |
12.008 |
-0.023 (-0.19%)
|
122 |
| 2 Apr 2024 |
GBP |
11.996 |
12.068 |
11.996 |
12.031 |
12.031 |
-0.148 (-1.22%)
|
141 |
| 28 Mar 2024 |
GBP |
12.182 |
12.21 |
12.15 |
12.179 |
12.179 |
+0.081 (+0.67%)
|
272 |
| 27 Mar 2024 |
GBP |
12.1043 |
12.13 |
12.07 |
12.098 |
12.098 |
+0.053 (+0.44%)
|
46 |
| 26 Mar 2024 |
GBP |
12.0412 |
12.074 |
12.014 |
12.045 |
12.045 |
+0.026 (+0.22%)
|
1,240 |
| 25 Mar 2024 |
GBP |
12.044 |
12.054 |
12.019 |
12.019 |
12.019 |
-0.013 (-0.11%)
|
245 |
| 22 Mar 2024 |
GBP |
12.062 |
12.062 |
12.032 |
12.032 |
12.032 |
-0.004 (-0.03%)
|
8 |
| 21 Mar 2024 |
GBP |
11.95 |
12.068 |
11.95 |
12.036 |
12.036 |
+0.198 (+1.67%)
|
12 |
