UBS (Irl) ETF Public Limited C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
1,491.8 |
1,502.308 |
1,491.8 |
1,498.5 |
1,498.5 |
+11.1 (+0.75%)
|
117 |
| 2 May 2024 |
GBX |
1,490.4 |
1,490.4 |
1,482.096 |
1,487.4 |
1,487.4 |
+2.6 (+0.18%)
|
105 |
| 1 May 2024 |
GBX |
1,487.2 |
1,487.2 |
1,478.376 |
1,484.8 |
1,484.8 |
+1.3 (+0.09%)
|
400 |
| 30 Apr 2024 |
GBX |
1,487.6 |
1,492.4 |
1,483.5 |
1,483.5 |
1,483.5 |
-7.9 (-0.53%)
|
297 |
| 29 Apr 2024 |
GBX |
1,488.6 |
1,494.507 |
1,488.3 |
1,491.4 |
1,491.4 |
+0.2 (+0.01%)
|
346 |
| 26 Apr 2024 |
GBX |
1,480.6 |
1,492.2 |
1,480.6 |
1,491.2 |
1,491.2 |
+13.1 (+0.89%)
|
266 |
| 25 Apr 2024 |
GBX |
1,485.2 |
1,491 |
1,473.352 |
1,478.1 |
1,478.1 |
-14.7 (-0.98%)
|
860 |
| 24 Apr 2024 |
GBX |
1,492.8 |
1,498.8 |
1,492.8 |
1,492.8 |
1,492.8 |
-4.1 (-0.27%)
|
385 |
| 23 Apr 2024 |
GBX |
1,487.6 |
1,504.4 |
1,487.4 |
1,496.9 |
1,496.9 |
+10.9 (+0.73%)
|
541 |
| 22 Apr 2024 |
GBX |
1,484 |
1,500 |
1,480.804 |
1,486 |
1,486 |
+18 (+1.23%)
|
223 |
| 19 Apr 2024 |
GBX |
1,452.2 |
1,468 |
1,448.188 |
1,468 |
1,468 |
+5 (+0.34%)
|
389 |
| 18 Apr 2024 |
GBX |
1,450.6 |
1,464 |
1,450.232 |
1,463 |
1,463 |
+11.5 (+0.79%)
|
278 |
| 17 Apr 2024 |
GBX |
1,451.2 |
1,466.8 |
1,451.2 |
1,451.5 |
1,451.5 |
-19.9 (-1.35%)
|
338 |
| 16 Apr 2024 |
GBX |
1,449.6 |
1,471.4 |
1,440.832 |
1,471.4 |
1,471.4 |
+0.1 (+0.01%)
|
295 |
| 15 Apr 2024 |
GBX |
1,470.2 |
1,482.4 |
1,470.2 |
1,471.3 |
1,471.3 |
-9.6 (-0.65%)
|
1,135 |
| 12 Apr 2024 |
GBX |
1,484 |
1,503.8 |
1,480.9 |
1,480.9 |
1,480.9 |
-16.1 (-1.08%)
|
546 |
| 11 Apr 2024 |
GBX |
1,474.4 |
1,497 |
1,472.192 |
1,497 |
1,497 |
+14.5 (+0.98%)
|
517 |
| 10 Apr 2024 |
GBX |
1,488.4 |
1,501.6 |
1,468.648 |
1,482.5 |
1,482.5 |
-4.7 (-0.32%)
|
615 |
| 9 Apr 2024 |
GBX |
1,480.4 |
1,496 |
1,477.692 |
1,487.2 |
1,487.2 |
-26 (-1.72%)
|
487 |
| 8 Apr 2024 |
GBX |
1,481.4 |
1,513.2 |
1,481.4 |
1,513.2 |
1,513.2 |
+4.2 (+0.28%)
|
1,116 |
| 5 Apr 2024 |
GBX |
1,478.6 |
1,509 |
1,478.308 |
1,509 |
1,509 |
-16.6 (-1.09%)
|
471 |
| 4 Apr 2024 |
GBX |
1,494.6 |
1,525.6 |
1,494.6 |
1,525.6 |
1,525.6 |
+6 (+0.39%)
|
734 |
| 3 Apr 2024 |
GBX |
1,493.2 |
1,519.6 |
1,488.364 |
1,519.6 |
1,519.6 |
+12.4 (+0.82%)
|
409 |
| 2 Apr 2024 |
GBX |
1,501.8 |
1,525.948 |
1,495.372 |
1,507.2 |
1,507.2 |
-8.2 (-0.54%)
|
1,122 |
| 28 Mar 2024 |
GBX |
1,505.4 |
1,526.32 |
1,505.4 |
1,515.4 |
1,515.4 |
+1.4 (+0.09%)
|
297 |
| 27 Mar 2024 |
GBX |
1,498.6 |
1,514 |
1,497 |
1,514 |
1,514 |
+8.9 (+0.59%)
|
544 |
| 26 Mar 2024 |
GBX |
1,491.4 |
1,517.888 |
1,491.4 |
1,505.1 |
1,505.1 |
+3.3 (+0.22%)
|
191 |
| 25 Mar 2024 |
GBX |
1,489 |
1,501.8 |
1,489 |
1,501.8 |
1,501.8 |
-27.2 (-1.78%)
|
412 |
| 22 Mar 2024 |
GBX |
1,499.4 |
1,529 |
1,499.4 |
1,529 |
1,529 |
+21.4 (+1.42%)
|
204 |
| 21 Mar 2024 |
GBX |
1,478.4 |
1,507.6 |
1,478.4 |
1,507.6 |
1,507.6 |
+9.6 (+0.64%)
|
513 |
