UBS (Irl) ETF Public Limited C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2018 |
GBX |
945.55 |
945.55 |
945.55 |
945.55 |
945.55 |
+11.6 (+1.24%)
|
0 |
| 15 Aug 2018 |
GBX |
938.2 |
938.2 |
933.95 |
933.95 |
933.95 |
-8.2 (-0.87%)
|
79 |
| 14 Aug 2018 |
GBX |
942.15 |
942.15 |
942.15 |
942.15 |
942.15 |
+3.65 (+0.39%)
|
0 |
| 13 Aug 2018 |
GBX |
938.5 |
938.5 |
938.5 |
938.5 |
938.5 |
-2.05 (-0.22%)
|
0 |
| 10 Aug 2018 |
GBX |
940.55 |
940.55 |
940.55 |
940.55 |
940.55 |
-7.55 (-0.80%)
|
0 |
| 9 Aug 2018 |
GBX |
948.1 |
948.1 |
948.1 |
948.1 |
948.1 |
+2.85 (+0.30%)
|
0 |
| 8 Aug 2018 |
GBX |
945.25 |
945.25 |
945.25 |
945.25 |
945.25 |
+3.7 (+0.39%)
|
0 |
| 7 Aug 2018 |
GBX |
940.6 |
941.55 |
940.6 |
941.55 |
941.55 |
+6.4 (+0.68%)
|
24 |
| 6 Aug 2018 |
GBX |
935.15 |
935.15 |
935.15 |
935.15 |
935.15 |
+6.4 (+0.69%)
|
0 |
| 3 Aug 2018 |
GBX |
928.75 |
928.75 |
928.75 |
928.75 |
928.75 |
+7.3 (+0.79%)
|
0 |
| 2 Aug 2018 |
GBX |
921.45 |
921.45 |
921.45 |
921.45 |
921.45 |
-1.5 (-0.16%)
|
0 |
| 1 Aug 2018 |
GBX |
922.95 |
922.95 |
922.95 |
922.95 |
922.95 |
-4.8 (-0.52%)
|
0 |
| 31 Jul 2018 |
GBX |
927.75 |
927.75 |
927.75 |
927.75 |
927.75 |
+4.2 (+0.45%)
|
0 |
| 30 Jul 2018 |
GBX |
923.55 |
923.55 |
923.55 |
923.55 |
923.55 |
-2.8 (-0.30%)
|
0 |
| 27 Jul 2018 |
GBX |
926.35 |
926.35 |
926.35 |
926.35 |
926.35 |
+2 (+0.22%)
|
0 |
| 26 Jul 2018 |
GBX |
924.35 |
924.35 |
924.35 |
924.35 |
924.35 |
+4.95 (+0.54%)
|
0 |
| 25 Jul 2018 |
GBX |
919.4 |
919.4 |
919.4 |
919.4 |
919.4 |
-1.45 (-0.16%)
|
0 |
| 24 Jul 2018 |
GBX |
920.85 |
920.85 |
920.85 |
920.85 |
920.85 |
+4.65 (+0.51%)
|
0 |
| 23 Jul 2018 |
GBX |
916.2 |
916.2 |
916.2 |
916.2 |
916.2 |
-1.95 (-0.21%)
|
0 |
| 20 Jul 2018 |
GBX |
918.15 |
918.15 |
918.15 |
918.15 |
918.15 |
-6.4 (-0.69%)
|
0 |
| 19 Jul 2018 |
GBX |
924.55 |
924.55 |
924.55 |
924.55 |
924.55 |
-0.95 (-0.10%)
|
0 |
| 18 Jul 2018 |
GBX |
925.5 |
925.5 |
925.5 |
925.5 |
925.5 |
+9.1 (+0.99%)
|
0 |
| 17 Jul 2018 |
GBX |
916.4 |
916.4 |
916.4 |
916.4 |
916.4 |
+4.85 (+0.53%)
|
0 |
| 16 Jul 2018 |
GBX |
911.55 |
911.55 |
911.55 |
911.55 |
911.55 |
-3.8 (-0.42%)
|
0 |
| 13 Jul 2018 |
GBX |
915.35 |
915.35 |
915.35 |
915.35 |
915.35 |
-0.7 (-0.08%)
|
0 |
| 12 Jul 2018 |
GBX |
916.05 |
916.05 |
916.05 |
916.05 |
916.05 |
+5 (+0.55%)
|
0 |
| 11 Jul 2018 |
GBX |
911.05 |
911.05 |
911.05 |
911.05 |
911.05 |
-7.15 (-0.78%)
|
0 |
| 10 Jul 2018 |
GBX |
918.2 |
918.2 |
918.2 |
918.2 |
918.2 |
+0.85 (+0.09%)
|
0 |
| 9 Jul 2018 |
GBX |
917.35 |
917.35 |
917.35 |
917.35 |
917.35 |
+8.25 (+0.91%)
|
0 |
| 6 Jul 2018 |
GBX |
909.1 |
909.1 |
909.1 |
909.1 |
909.1 |
+5.95 (+0.66%)
|
0 |
