| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 683.95 | 696.5 | 661 | 663.6 | 663.6 | -23.25 (-3.39%) | 171,316 |
| 10 Apr 2024 | INR | 684 | 705 | 668.45 | 686.85 | 686.85 | +6.4 (+0.94%) | 154,574 |
| 9 Apr 2024 | INR | 712.95 | 722 | 675 | 680.45 | 680.45 | -32.5 (-4.56%) | 197,162 |
| 8 Apr 2024 | INR | 738.9 | 738.9 | 694.05 | 712.95 | 712.95 | -3.2 (-0.45%) | 306,174 |
| 5 Apr 2024 | INR | 699 | 724.7 | 686.05 | 716.15 | 716.15 | +18.9 (+2.71%) | 783,199 |
| 4 Apr 2024 | INR | 635 | 705 | 622.8 | 697.25 | 697.25 | +67.9 (+10.79%) | 1,643,290 |
| 3 Apr 2024 | INR | 621 | 650 | 621 | 629.35 | 629.35 | -6.05 (-0.95%) | 228,647 |
| 2 Apr 2024 | INR | 610 | 643.5 | 599.55 | 635.4 | 635.4 | +25.05 (+4.10%) | 307,860 |
| 1 Apr 2024 | INR | 605 | 662 | 601.4 | 610.35 | 610.35 | +18.9 (+3.20%) | 939,726 |
| 28 Mar 2024 | INR | 539.45 | 599 | 539.45 | 591.45 | 591.45 | +58.2 (+10.91%) | 934,863 |
| 27 Mar 2024 | INR | 550 | 560.25 | 530.05 | 533.25 | 533.25 | -10.4 (-1.91%) | 349,133 |
| 26 Mar 2024 | INR | 557.2 | 572.4 | 539.85 | 543.65 | 543.65 | -21 (-3.72%) | 449,040 |
| 22 Mar 2024 | INR | 556.95 | 570.95 | 551.55 | 564.65 | 564.65 | +10.45 (+1.89%) | 248,141 |
| 21 Mar 2024 | INR | 559.5 | 577.4 | 551 | 554.2 | 554.2 | -0.25 (-0.05%) | 127,186 |
| 20 Mar 2024 | INR | 565.05 | 569.3 | 550.05 | 554.45 | 554.45 | -12.85 (-2.27%) | 208,968 |
| 19 Mar 2024 | INR | 581.6 | 594 | 562.55 | 567.3 | 567.3 | -13.7 (-2.36%) | 129,620 |
| 18 Mar 2024 | INR | 596.5 | 596.5 | 576 | 581 | 581 | -7.05 (-1.20%) | 78,355 |
| 15 Mar 2024 | INR | 593 | 600 | 576.1 | 588.05 | 588.05 | -8.75 (-1.47%) | 269,732 |
| 14 Mar 2024 | INR | 530.95 | 600 | 515.05 | 596.8 | 596.8 | +70.85 (+13.47%) | 864,270 |
| 13 Mar 2024 | INR | 560 | 569.3 | 513.9 | 525.95 | 525.95 | -34.15 (-6.10%) | 367,683 |
| 12 Mar 2024 | INR | 595.05 | 602.25 | 556.05 | 560.1 | 560.1 | -34.95 (-5.87%) | 191,148 |
| 11 Mar 2024 | INR | 608.6 | 608.95 | 585.6 | 595.05 | 595.05 | -8.8 (-1.46%) | 171,973 |
| 7 Mar 2024 | INR | 619.05 | 630 | 601.25 | 603.85 | 603.85 | -16.05 (-2.59%) | 145,328 |
| 6 Mar 2024 | INR | 621.5 | 625 | 595.55 | 619.9 | 619.9 | +2.3 (+0.37%) | 410,670 |
| 5 Mar 2024 | INR | 633 | 641 | 603.05 | 617.6 | 617.6 | -15.65 (-2.47%) | 575,989 |
| 4 Mar 2024 | INR | 624.7 | 666.1 | 621.4 | 633.25 | 633.25 | +38.8 (+6.53%) | 956,224 |
| 1 Mar 2024 | INR | 533 | 600 | 530.45 | 594.45 | 594.45 | +58.75 (+10.97%) | 2,123,500 |
| 29 Feb 2024 | INR | 513 | 538.95 | 506.05 | 535.7 | 535.7 | +20.15 (+3.91%) | 353,660 |
| 28 Feb 2024 | INR | 528.3 | 538.85 | 509.05 | 515.55 | 515.55 | -10.35 (-1.97%) | 287,372 |
| 27 Feb 2024 | INR | 554.5 | 561 | 523.25 | 525.9 | 525.9 | -26.8 (-4.85%) | 672,899 |
