| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 2.2 | 2.35 | 2.1841 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,115,979 |
| 20 May 2024 | GBX | 2.175 | 2.4 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,241,359 |
| 17 May 2024 | GBX | 2.15 | 2.24 | 2 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,948,848 |
| 16 May 2024 | GBX | 2.01 | 2.185 | 2.01 | 2.15 | 2.15 | +0.15 (+7.50%) | 398,205 |
| 15 May 2024 | GBX | 1.975 | 2.049 | 1.95 | 2 | 2 | +0.025 (+1.27%) | 730,707 |
| 14 May 2024 | GBX | 1.925 | 2 | 1.8 | 1.975 | 1.975 | +0.16 (+8.82%) | 1,769,043 |
| 13 May 2024 | GBX | 1.85 | 1.955 | 1.8 | 1.815 | 1.815 | -0.035 (-1.89%) | 1,600,178 |
| 10 May 2024 | GBX | 1.825 | 1.9 | 1.8 | 1.85 | 1.85 | +0.025 (+1.37%) | 1,451,083 |
| 9 May 2024 | GBX | 2.1 | 2.18 | 1.8 | 1.825 | 1.825 | -0.175 (-8.75%) | 2,489,384 |
| 8 May 2024 | GBX | 2 | 2.288 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 417,200 |
| 7 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 1.975 | 2.2 | 1.85 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,340,725 |
| 29 Apr 2024 | GBX | 1.85 | 2 | 1.85 | 2 | 2 | +0.225 (+12.68%) | 4,712,023 |
| 26 Apr 2024 | GBX | 1.625 | 1.9 | 1.605 | 1.775 | 1.775 | +0.15 (+9.23%) | 1,412,621 |
| 25 Apr 2024 | GBX | 1.55 | 1.65 | 1.5 | 1.625 | 1.625 | +0.075 (+4.84%) | 681,841 |
| 24 Apr 2024 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 46,843 |
| 23 Apr 2024 | GBX | 1.55 | 1.6169 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 218,608 |
| 22 Apr 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 28,575 |
| 19 Apr 2024 | GBX | 1.575 | 1.6 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 333,739 |
| 18 Apr 2024 | GBX | 1.575 | 1.635 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 2,912,731 |
| 17 Apr 2024 | GBX | 1.525 | 1.72 | 1.5 | 1.575 | 1.575 | -0.005 (-0.32%) | 3,072,622 |
| 16 Apr 2024 | GBX | 1.61 | 1.61 | 1.5 | 1.58 | 1.58 | -0.045 (-2.77%) | 2,333,977 |
| 15 Apr 2024 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 68,594 |
| 12 Apr 2024 | GBX | 1.625 | 1.64 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 412,436 |
| 11 Apr 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.625 | 1.625 | -0.075 (-4.41%) | 949,529 |
| 10 Apr 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,039,121 |
| 9 Apr 2024 | GBX | 1.7 | 1.835 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 990,901 |
