| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 2.6 | 2.7 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 192,293 |
| 4 Sep 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 723,138 |
| 1 Sep 2023 | GBX | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,712,878 |
| 31 Aug 2023 | GBX | 2.55 | 2.67 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 416,533 |
| 30 Aug 2023 | GBX | 2.6 | 2.7 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,084,185 |
| 29 Aug 2023 | GBX | 2.45 | 2.7 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 501,251 |
| 25 Aug 2023 | GBX | 2.425 | 2.5 | 2.41 | 2.45 | 2.45 | +0.025 (+1.03%) | 1,442,807 |
| 24 Aug 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.425 | 2.425 | +0.025 (+1.04%) | 356,341 |
| 23 Aug 2023 | GBX | 2.3 | 2.46 | 2.11 | 2.4 | 2.4 | +0.2 (+9.09%) | 939,650 |
| 22 Aug 2023 | GBX | 2.35 | 2.394 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,079,592 |
| 21 Aug 2023 | GBX | 2.45 | 2.5 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,096,560 |
| 18 Aug 2023 | GBX | 2.49 | 2.49 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 162,912 |
| 17 Aug 2023 | GBX | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 366,207 |
| 16 Aug 2023 | GBX | 2.7 | 2.843 | 2.412 | 2.5 | 2.5 | -0.4 (-13.79%) | 2,389,875 |
| 15 Aug 2023 | GBX | 2.6 | 2.9 | 2.55 | 2.9 | 2.9 | +0.15 (+5.45%) | 902,383 |
| 14 Aug 2023 | GBX | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 2,892,511 |
| 11 Aug 2023 | GBX | 2.35 | 2.6 | 2.21 | 2.55 | 2.55 | +0.25 (+10.87%) | 1,326,336 |
| 10 Aug 2023 | GBX | 2.375 | 2.5 | 2.21 | 2.3 | 2.3 | -0.075 (-3.16%) | 661,687 |
| 9 Aug 2023 | GBX | 2.3 | 2.637 | 2.3 | 2.375 | 2.375 | +0.1 (+4.40%) | 3,720,491 |
| 8 Aug 2023 | GBX | 2.275 | 2.35 | 2.2 | 2.275 | 2.275 | 0.0 (0.0%) | 1,634,915 |
| 7 Aug 2023 | GBX | 2 | 2.5 | 2 | 2.275 | 2.275 | +0.275 (+13.75%) | 3,245,868 |
| 4 Aug 2023 | GBX | 2 | 2.1 | 1.94 | 2 | 2 | 0.0 (0.0%) | 528,045 |
| 3 Aug 2023 | GBX | 2 | 2.058 | 1.94 | 2 | 2 | -0.14 (-6.54%) | 321,489 |
| 2 Aug 2023 | GBX | 1.95 | 2.14 | 1.9 | 2.14 | 2.14 | +0.19 (+9.74%) | 484,031 |
| 1 Aug 2023 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 99,884 |
| 31 Jul 2023 | GBX | 2.025 | 2.04 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 1,730,747 |
| 28 Jul 2023 | GBX | 2.05 | 2.07 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 360,240 |
| 27 Jul 2023 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 146,911 |
| 26 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 670,731 |
| 25 Jul 2023 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,241,073 |
