| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 2.05 | 2.1 | 2.001 | 2.05 | 2.05 | 0.0 (0.0%) | 255,814 |
| 21 Jul 2023 | GBX | 2.2 | 2.21 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 827,699 |
| 20 Jul 2023 | GBX | 2.075 | 2.3 | 2.01 | 2.2 | 2.2 | +0.125 (+6.02%) | 977,334 |
| 19 Jul 2023 | GBX | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 713,738 |
| 18 Jul 2023 | GBX | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 408,876 |
| 17 Jul 2023 | GBX | 2.25 | 2.25 | 2 | 2.075 | 2.075 | -0.175 (-7.78%) | 2,637,565 |
| 14 Jul 2023 | GBX | 2.25 | 2.29 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 374,944 |
| 13 Jul 2023 | GBX | 2.4 | 2.5 | 2 | 2.25 | 2.25 | -0.15 (-6.25%) | 1,198,065 |
| 12 Jul 2023 | GBX | 2.35 | 2.5 | 2.215 | 2.4 | 2.4 | +0.05 (+2.13%) | 425,096 |
| 11 Jul 2023 | GBX | 2.25 | 2.5 | 2.178 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,685,651 |
| 10 Jul 2023 | GBX | 2.15 | 2.405 | 2.015 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,702,524 |
| 7 Jul 2023 | GBX | 2.05 | 2.27 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 973,903 |
| 6 Jul 2023 | GBX | 2.14 | 2.14 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 550,796 |
| 5 Jul 2023 | GBX | 2.225 | 2.3 | 2.1 | 2.15 | 2.15 | -0.075 (-3.37%) | 1,065,876 |
| 4 Jul 2023 | GBX | 2.25 | 2.3 | 2.1501 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,207,176 |
| 3 Jul 2023 | GBX | 2.25 | 2.2599 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 199,215 |
| 30 Jun 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,011,321 |
| 29 Jun 2023 | GBX | 2.125 | 2.7 | 2.1 | 2.25 | 2.25 | +0.125 (+5.88%) | 3,774,935 |
| 28 Jun 2023 | GBX | 2.45 | 2.48 | 2.1 | 2.125 | 2.125 | -0.425 (-16.67%) | 2,037,045 |
| 27 Jun 2023 | GBX | 2.6 | 2.6 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 457,674 |
| 26 Jun 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 276,084 |
| 23 Jun 2023 | GBX | 2.75 | 2.8 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 565,145 |
| 22 Jun 2023 | GBX | 2.86 | 2.86 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 232,495 |
| 21 Jun 2023 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 512,160 |
| 20 Jun 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 296,634 |
| 19 Jun 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 277,466 |
| 16 Jun 2023 | GBX | 3.05 | 3.1 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 643,404 |
| 15 Jun 2023 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 741,941 |
| 14 Jun 2023 | GBX | 3.55 | 3.6 | 3 | 3.05 | 3.05 | -0.5 (-14.08%) | 2,845,232 |
| 13 Jun 2023 | GBX | 3.1 | 3.9 | 3 | 3.55 | 3.55 | +0.65 (+22.41%) | 7,010,115 |
