| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 574,945 |
| 9 Jun 2023 | GBX | 3.04 | 3.04 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,477,901 |
| 8 Jun 2023 | GBX | 3.1 | 3.3 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,986,737 |
| 7 Jun 2023 | GBX | 2.9 | 3.2 | 2.6 | 3.1 | 3.1 | +0.2 (+6.90%) | 3,790,310 |
| 6 Jun 2023 | GBX | 2.4 | 3.19 | 2.4 | 2.9 | 2.9 | +0.5 (+20.83%) | 6,328,205 |
| 5 Jun 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,319,380 |
| 2 Jun 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 248,808 |
| 1 Jun 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 153,194 |
| 31 May 2023 | GBX | 2.45 | 2.5 | 2.345 | 2.35 | 2.35 | -0.1 (-4.08%) | 391,531 |
| 30 May 2023 | GBX | 2.475 | 2.5 | 2.315 | 2.45 | 2.45 | -0.025 (-1.01%) | 1,063,529 |
| 26 May 2023 | GBX | 2.75 | 2.75 | 2.35 | 2.475 | 2.475 | -0.325 (-11.61%) | 2,250,455 |
| 25 May 2023 | GBX | 2.8 | 2.82 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 754,543 |
| 24 May 2023 | GBX | 2.875 | 2.95 | 2.7 | 2.8 | 2.8 | -0.075 (-2.61%) | 420,364 |
| 23 May 2023 | GBX | 2.905 | 2.905 | 2.7784 | 2.875 | 2.875 | -0.075 (-2.54%) | 542,523 |
| 22 May 2023 | GBX | 3.1 | 3.16 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 895,157 |
| 19 May 2023 | GBX | 3 | 3.2 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 184,514 |
| 18 May 2023 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 208,809 |
| 17 May 2023 | GBX | 3.05 | 3.3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 3,208,525 |
| 16 May 2023 | GBX | 3 | 3.09 | 2.9 | 3.05 | 3.05 | -0.05 (-1.61%) | 735,473 |
| 15 May 2023 | GBX | 2.975 | 3.2 | 2.75 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,866,047 |
| 12 May 2023 | GBX | 3.075 | 3.2 | 2.85 | 3.2 | 3.2 | +0.125 (+4.07%) | 224,503 |
| 11 May 2023 | GBX | 3.075 | 3.2 | 2.9 | 3.075 | 3.075 | -0.05 (-1.60%) | 737,590 |
| 10 May 2023 | GBX | 3.215 | 3.215 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 501,520 |
| 9 May 2023 | GBX | 3.4 | 3.5 | 3.2 | 3.25 | 3.25 | -0.075 (-2.26%) | 404,616 |
| 5 May 2023 | GBX | 3.8 | 3.8 | 3.3 | 3.325 | 3.325 | -0.5 (-13.07%) | 1,176,387 |
| 4 May 2023 | GBX | 3.9 | 3.9 | 3.75 | 3.825 | 3.825 | -0.1 (-2.55%) | 299,975 |
| 3 May 2023 | GBX | 4.05 | 4.18 | 3.7355 | 3.925 | 3.925 | -0.125 (-3.09%) | 1,128,945 |
| 2 May 2023 | GBX | 4.175 | 4.25 | 4 | 4.05 | 4.05 | -0.125 (-2.99%) | 575,692 |
| 28 Apr 2023 | GBX | 4.2 | 4.4 | 4.1 | 4.175 | 4.175 | -0.025 (-0.60%) | 1,962,493 |
| 27 Apr 2023 | GBX | 4.1 | 4.4 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,949,416 |
