Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 4.502 | 4.502 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,689,905 |
25 Apr 2023 | GBX | 4.1 | 4.7 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 2,795,081 |
24 Apr 2023 | GBX | 3.66 | 4.3189 | 3.66 | 4.1 | 4.1 | +0.5 (+13.89%) | 3,543,675 |
21 Apr 2023 | GBX | 4.2 | 4.2 | 3.315 | 3.6 | 3.6 | -0.7 (-16.28%) | 5,373,364 |
20 Apr 2023 | GBX | 5.05 | 5.3 | 4 | 4.3 | 4.3 | -1.1 (-20.37%) | 7,291,714 |
19 Apr 2023 | GBX | 4.6 | 5.7 | 4.51 | 5.4 | 5.4 | +1 (+22.73%) | 13,136,113 |
18 Apr 2023 | GBX | 3.869 | 4.7 | 3.869 | 4.4 | 4.4 | +0.6 (+15.79%) | 6,010,672 |
17 Apr 2023 | GBX | 3.49 | 4.29 | 3.49 | 3.8 | 3.8 | +0.35 (+10.14%) | 5,669,970 |
14 Apr 2023 | GBX | 3.05 | 3.6 | 3 | 3.45 | 3.45 | +0.4 (+13.11%) | 3,760,465 |
13 Apr 2023 | GBX | 2.8 | 3.58 | 2.76 | 3.05 | 3.05 | +0.25 (+8.93%) | 2,761,207 |
12 Apr 2023 | GBX | 2.7 | 2.95 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,454,789 |
11 Apr 2023 | GBX | 2.45 | 3.25 | 2.4 | 2.6 | 2.6 | +0.225 (+9.47%) | 8,692,997 |
6 Apr 2023 | GBX | 2 | 2.7 | 2 | 2.375 | 2.375 | +0.425 (+21.79%) | 4,238,795 |
5 Apr 2023 | GBX | 1.8 | 2.1 | 1.7501 | 1.95 | 1.95 | +0.15 (+8.33%) | 2,008,015 |
4 Apr 2023 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | +0.15 (+9.09%) | 3,986,394 |
3 Apr 2023 | GBX | 1.65 | 1.69 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,942,171 |
31 Mar 2023 | GBX | 1.625 | 1.7 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 1,457,860 |
30 Mar 2023 | GBX | 1.575 | 1.64 | 1.555 | 1.625 | 1.625 | +0.05 (+3.17%) | 21,955 |
29 Mar 2023 | GBX | 1.575 | 1.59 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 135,594 |
28 Mar 2023 | GBX | 1.625 | 1.68 | 1.425 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,256,962 |
27 Mar 2023 | GBX | 1.675 | 1.75 | 1.56 | 1.625 | 1.625 | -0.05 (-2.99%) | 2,560,542 |
24 Mar 2023 | GBX | 1.65 | 1.8 | 1.503 | 1.675 | 1.675 | +0.025 (+1.52%) | 1,955,710 |
23 Mar 2023 | GBX | 1.65 | 1.7 | 1.605 | 1.65 | 1.65 | 0.0 (0.0%) | 568,278 |
22 Mar 2023 | GBX | 1.8 | 1.816 | 1.601 | 1.65 | 1.65 | -0.15 (-8.33%) | 475,707 |
21 Mar 2023 | GBX | 1.8 | 1.84 | 1.61 | 1.8 | 1.8 | 0.0 (0.0%) | 439,032 |
20 Mar 2023 | GBX | 1.9335 | 1.9335 | 1.7001 | 1.8 | 1.8 | -0.15 (-7.69%) | 361,546 |
17 Mar 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 322,939 |
16 Mar 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 33,170 |
15 Mar 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 76,977 |
14 Mar 2023 | GBX | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 140,139 |