| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 3.05 | 3.09 | 2.917 | 3.05 | 3.05 | 0.0 (0.0%) | 741,936 |
| 7 Dec 2022 | GBX | 3.2 | 3.3 | 3.01 | 3.05 | 3.05 | -0.15 (-4.69%) | 894,858 |
| 6 Dec 2022 | GBX | 3.55 | 3.55 | 3.001 | 3.2 | 3.2 | -0.3 (-8.57%) | 2,254,446 |
| 5 Dec 2022 | GBX | 3.255 | 4 | 3.2 | 3.5 | 3.5 | +0.245 (+7.53%) | 5,204,745 |
| 2 Dec 2022 | GBX | 3.45 | 3.5 | 3.1 | 3.255 | 3.255 | -0.195 (-5.65%) | 1,169,788 |
| 1 Dec 2022 | GBX | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,025,021 |
| 30 Nov 2022 | GBX | 3.45 | 3.7 | 3.3 | 3.5 | 3.5 | +0.18 (+5.42%) | 1,204,388 |
| 29 Nov 2022 | GBX | 3.45 | 3.8666 | 3.3 | 3.32 | 3.32 | -0.18 (-5.14%) | 3,123,414 |
| 28 Nov 2022 | GBX | 2.86 | 3.68 | 2.86 | 3.5 | 3.5 | +0.8 (+29.63%) | 3,597,193 |
| 25 Nov 2022 | GBX | 2.6 | 3 | 2.525 | 2.7 | 2.7 | +0.1 (+3.85%) | 487,566 |
| 24 Nov 2022 | GBX | 2.7 | 2.824 | 2.2803 | 2.6 | 2.6 | +0.1 (+4%) | 997,848 |
| 23 Nov 2022 | GBX | 2.6 | 2.9 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,659,403 |
| 22 Nov 2022 | GBX | 2.05 | 2.5 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 5,432,310 |
| 21 Nov 2022 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 645,295 |
| 18 Nov 2022 | GBX | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 480,244 |
| 17 Nov 2022 | GBX | 2.3 | 2.32 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,454,276 |
| 16 Nov 2022 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,275,854 |
| 15 Nov 2022 | GBX | 2.2 | 3 | 2.02 | 2.35 | 2.35 | +0.25 (+11.90%) | 9,603,739 |
| 14 Nov 2022 | GBX | 1.9 | 2.2 | 1.82 | 2.1 | 2.1 | +0.2 (+10.53%) | 2,056,049 |
| 11 Nov 2022 | GBX | 1.9 | 1.94 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 258,363 |
| 10 Nov 2022 | GBX | 1.9 | 1.94 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 78,471 |
| 9 Nov 2022 | GBX | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 448,514 |
| 8 Nov 2022 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 28,344 |
| 7 Nov 2022 | GBX | 1.95 | 2 | 1.72 | 1.85 | 1.85 | -0.1 (-5.13%) | 729,765 |
| 4 Nov 2022 | GBX | 1.95 | 1.974 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 27,865 |
| 3 Nov 2022 | GBX | 1.95 | 1.975 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 13,922 |
| 2 Nov 2022 | GBX | 1.95 | 1.975 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 81,295 |
| 1 Nov 2022 | GBX | 1.95 | 1.975 | 1.906 | 1.95 | 1.95 | 0.0 (0.0%) | 76,262 |
| 31 Oct 2022 | GBX | 1.9 | 2 | 1.83 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,408,587 |
| 28 Oct 2022 | GBX | 1.9 | 2 | 1.856 | 1.9 | 1.9 | 0.0 (0.0%) | 329,845 |
