| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 1.9 | 2 | 1.856 | 1.9 | 1.9 | 0.0 (0.0%) | 145,718 |
| 26 Oct 2022 | GBX | 2.125 | 2.2 | 1.718 | 1.9 | 1.9 | -0.225 (-10.59%) | 1,563,292 |
| 25 Oct 2022 | GBX | 2.125 | 2.25 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 5,426,891 |
| 24 Oct 2022 | GBX | 2.125 | 2.2 | 2.075 | 2.125 | 2.125 | 0.0 (0.0%) | 19,367 |
| 21 Oct 2022 | GBX | 2.125 | 2.2 | 2.055 | 2.125 | 2.125 | 0.0 (0.0%) | 26,334 |
| 20 Oct 2022 | GBX | 2.225 | 2.2475 | 2.055 | 2.125 | 2.125 | -0.1 (-4.49%) | 11,921 |
| 19 Oct 2022 | GBX | 2.2475 | 2.2475 | 2.025 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,449,170 |
| 18 Oct 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 12,496 |
| 17 Oct 2022 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 870,252 |
| 14 Oct 2022 | GBX | 2.45 | 2.47 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 384,563 |
| 13 Oct 2022 | GBX | 2.45 | 2.475 | 2.405 | 2.45 | 2.45 | 0.0 (0.0%) | 77,378 |
| 12 Oct 2022 | GBX | 2.45 | 2.478 | 2.405 | 2.45 | 2.45 | 0.0 (0.0%) | 11,259 |
| 11 Oct 2022 | GBX | 2.5 | 2.556 | 2.405 | 2.45 | 2.45 | 0.0 (0.0%) | 330,433 |
| 10 Oct 2022 | GBX | 2.5 | 2.6 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 379,050 |
| 7 Oct 2022 | GBX | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 25,039 |
| 6 Oct 2022 | GBX | 2.45 | 2.48 | 2.3 | 2.38 | 2.38 | -0.07 (-2.86%) | 21,287 |
| 5 Oct 2022 | GBX | 2.5 | 2.56 | 2.31 | 2.45 | 2.45 | -0.05 (-2%) | 1,618,749 |
| 4 Oct 2022 | GBX | 2.55 | 2.64 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 663,615 |
| 3 Oct 2022 | GBX | 2.55 | 2.685 | 2.4117 | 2.55 | 2.55 | 0.0 (0.0%) | 48,121 |
| 30 Sep 2022 | GBX | 2.55 | 2.7 | 2.4117 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,559,369 |
| 29 Sep 2022 | GBX | 2.6 | 2.7 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 3,811,395 |
| 28 Sep 2022 | GBX | 2.6 | 2.68 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 26,912 |
| 27 Sep 2022 | GBX | 2.6 | 2.7 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 2,052,348 |
| 26 Sep 2022 | GBX | 2.6 | 2.665 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 9,012 |
| 23 Sep 2022 | GBX | 2.6 | 2.675 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 14,036 |
| 22 Sep 2022 | GBX | 2.6 | 2.68 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 541,223 |
| 21 Sep 2022 | GBX | 2.6 | 2.69 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 35,582 |
| 20 Sep 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 813,997 |
| 16 Sep 2022 | GBX | 2.6 | 2.69 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 15,559 |
| 15 Sep 2022 | GBX | 2.65 | 2.8 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,585,586 |
