| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | GBX | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 17,798 |
| 8 Sep 2022 | GBX | 2.85 | 2.9 | 2.65 | 2.85 | 2.85 | 0.0 (0.0%) | 1,803,707 |
| 7 Sep 2022 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 430,953 |
| 6 Sep 2022 | GBX | 2.85 | 2.888 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 80,875 |
| 5 Sep 2022 | GBX | 2.895 | 2.895 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 340,128 |
| 2 Sep 2022 | GBX | 2.9 | 2.9799 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 14,023 |
| 1 Sep 2022 | GBX | 2.9 | 2.98 | 2.866 | 2.9 | 2.9 | 0.0 (0.0%) | 21,372 |
| 31 Aug 2022 | GBX | 3 | 3.0975 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 157,460 |
| 30 Aug 2022 | GBX | 3.15 | 3.1975 | 3 | 3 | 3 | -0.1 (-3.23%) | 302,416 |
| 26 Aug 2022 | GBX | 3.15 | 3.1975 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 19,381 |
| 25 Aug 2022 | GBX | 3.15 | 3.22 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 8,644 |
| 24 Aug 2022 | GBX | 3.15 | 3.24 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 286,233 |
| 23 Aug 2022 | GBX | 3.15 | 3.3 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,025,195 |
| 22 Aug 2022 | GBX | 3.15 | 3.3 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 1,216,871 |
| 19 Aug 2022 | GBX | 2.95 | 3.285 | 2.902 | 3.1 | 3.1 | +0.15 (+5.08%) | 1,162,037 |
| 18 Aug 2022 | GBX | 2.95 | 3.1 | 2.902 | 2.95 | 2.95 | 0.0 (0.0%) | 3,896,832 |
| 17 Aug 2022 | GBX | 2.95 | 3.1 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 246,325 |
| 16 Aug 2022 | GBX | 2.95 | 3.1 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 102,966 |
| 15 Aug 2022 | GBX | 3 | 3.2 | 2.899 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,246,005 |
| 12 Aug 2022 | GBX | 2.9 | 3.1 | 2.8475 | 3 | 3 | +0.1 (+3.45%) | 271,250 |
| 11 Aug 2022 | GBX | 3.05 | 3.085 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 134,998 |
| 10 Aug 2022 | GBX | 2.75 | 3.08 | 2.7 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,670,385 |
| 9 Aug 2022 | GBX | 2.85 | 2.9377 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 413,564 |
| 8 Aug 2022 | GBX | 2.6 | 2.89 | 2.5 | 2.85 | 2.85 | +0.25 (+9.62%) | 674,975 |
| 5 Aug 2022 | GBX | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 874,205 |
| 4 Aug 2022 | GBX | 2.8375 | 2.8375 | 2.4 | 2.55 | 2.55 | -0.325 (-11.30%) | 1,434,019 |
| 3 Aug 2022 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,776,817 |
| 2 Aug 2022 | GBX | 2.875 | 2.925 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 132,413 |
| 1 Aug 2022 | GBX | 3 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 129,728 |
| 29 Jul 2022 | GBX | 2.92 | 2.92 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 96,983 |
