| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | GBX | 3.1377 | 3.1377 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 229,794 |
| 27 Jul 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 84,255 |
| 26 Jul 2022 | GBX | 3.375 | 3.375 | 2.8 | 3.25 | 3.25 | -0.4 (-10.96%) | 674,525 |
| 25 Jul 2022 | GBX | 3.5 | 3.65 | 3.25 | 3.65 | 3.65 | +0.15 (+4.29%) | 209,708 |
| 22 Jul 2022 | GBX | 3.375 | 3.585 | 3.26 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,821,722 |
| 21 Jul 2022 | GBX | 3.5 | 3.65 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 141,226 |
| 20 Jul 2022 | GBX | 3.625 | 4.15 | 3.275 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,654,237 |
| 19 Jul 2022 | GBX | 3.5 | 3.765 | 3.47 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,796,454 |
| 18 Jul 2022 | GBX | 3.25 | 3.725 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,479,478 |
| 15 Jul 2022 | GBX | 3.2 | 3.94 | 3.015 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,068,554 |
| 14 Jul 2022 | GBX | 2.75 | 3.2819 | 2.69 | 3.2 | 3.2 | +0.6 (+23.08%) | 944,638 |
| 13 Jul 2022 | GBX | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 107,815 |
| 12 Jul 2022 | GBX | 2.35 | 2.9 | 2.35 | 2.75 | 2.75 | +0.45 (+19.57%) | 2,319,716 |
| 11 Jul 2022 | GBX | 2.3 | 2.48 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 4,378 |
| 8 Jul 2022 | GBX | 2.3 | 2.5 | 2.12 | 2.3 | 2.3 | 0.0 (0.0%) | 951,452 |
| 7 Jul 2022 | GBX | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | 0.0 (0.0%) | 259,119 |
| 6 Jul 2022 | GBX | 2.375 | 2.375 | 2.12 | 2.3 | 2.3 | -0.1 (-4.17%) | 93,214 |
| 5 Jul 2022 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 591,985 |
| 4 Jul 2022 | GBX | 2.5 | 2.6 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 243,263 |
| 1 Jul 2022 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 13,762 |
| 30 Jun 2022 | GBX | 2.526 | 2.526 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,534 |
| 29 Jun 2022 | GBX | 2.568 | 2.568 | 2.4 | 2.55 | 2.55 | -0.12 (-4.49%) | 24,758 |
| 28 Jun 2022 | GBX | 2.6 | 2.67 | 2.4 | 2.67 | 2.67 | +0.07 (+2.69%) | 4,095 |
| 27 Jun 2022 | GBX | 2.6 | 2.66 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 246,835 |
| 24 Jun 2022 | GBX | 2.62 | 2.62 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 215,539 |
| 23 Jun 2022 | GBX | 2.65 | 2.8 | 2.525 | 2.65 | 2.65 | 0.0 (0.0%) | 3,526,703 |
| 22 Jun 2022 | GBX | 2.35 | 2.78 | 2.347 | 2.65 | 2.65 | +0.3 (+12.77%) | 1,721,780 |
| 21 Jun 2022 | GBX | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 343,736 |
| 20 Jun 2022 | GBX | 2.5 | 2.5 | 2.025 | 2.25 | 2.25 | -0.35 (-13.46%) | 171,488 |
| 17 Jun 2022 | GBX | 2.6 | 2.6 | 2.42 | 2.6 | 2.6 | 0.0 (0.0%) | 4,541 |
