| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | GBX | 2.8 | 2.8 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,713,514 |
| 15 Jun 2022 | GBX | 2.8 | 2.8 | 2.64 | 2.8 | 2.8 | +0.1 (+3.70%) | 146,569 |
| 14 Jun 2022 | GBX | 2.69 | 2.8 | 2.69 | 2.7 | 2.7 | +0.05 (+1.89%) | 116,404 |
| 13 Jun 2022 | GBX | 2.85 | 3.019 | 2.35 | 2.65 | 2.65 | -0.2 (-7.02%) | 342,513 |
| 10 Jun 2022 | GBX | 2.85 | 3.05 | 2.66 | 2.85 | 2.85 | 0.0 (0.0%) | 251,818 |
| 9 Jun 2022 | GBX | 3.1 | 3.16 | 2.6 | 2.85 | 2.85 | -0.25 (-8.06%) | 462,123 |
| 8 Jun 2022 | GBX | 3.1 | 3.24 | 2.975 | 3.1 | 3.1 | 0.0 (0.0%) | 5,495,311 |
| 7 Jun 2022 | GBX | 4 | 4.1 | 3 | 3.1 | 3.1 | -0.9 (-22.50%) | 4,499,474 |
| 6 Jun 2022 | GBX | 4.25 | 4.36 | 3.53 | 4 | 4 | -0.25 (-5.88%) | 96,295 |
| 1 Jun 2022 | GBX | 4.25 | 4.25 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 3,263 |
| 31 May 2022 | GBX | 4.25 | 4.5 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 95,616 |
| 30 May 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 55,439 |
| 27 May 2022 | GBX | 4.25 | 4.5 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 880,841 |
| 26 May 2022 | GBX | 4.7 | 4.7 | 3.2 | 4.25 | 4.25 | -0.5 (-10.53%) | 4,970,999 |
| 25 May 2022 | GBX | 4.75 | 4.8 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 204,875 |
| 24 May 2022 | GBX | 5 | 5 | 4.5825 | 4.75 | 4.75 | -0.25 (-5%) | 998,813 |
| 23 May 2022 | GBX | 5.75 | 6.5 | 4.15 | 5 | 5 | -0.75 (-13.04%) | 952,197 |
| 20 May 2022 | GBX | 5.75 | 6.19 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,777 |
| 19 May 2022 | GBX | 5.75 | 6.19 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,355 |
| 18 May 2022 | GBX | 6 | 6.5 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 74,822 |
| 17 May 2022 | GBX | 6.5 | 7 | 6 | 6 | 6 | -0.5 (-7.69%) | 2,563,475 |
| 16 May 2022 | GBX | 7 | 7.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,878,042 |
| 13 May 2022 | GBX | 7.25 | 7.5 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 125,423 |
| 12 May 2022 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.65 (-8.23%) | 2,311,701 |
| 11 May 2022 | GBX | 7.75 | 8 | 7.5 | 7.9 | 7.9 | +0.15 (+1.94%) | 62,020 |
| 10 May 2022 | GBX | 8.25 | 8.4 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 55,369 |
| 9 May 2022 | GBX | 8.44 | 8.44 | 7.5 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,181 |
| 6 May 2022 | GBX | 8.5 | 8.75 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 5,494 |
| 5 May 2022 | GBX | 8.25 | 9 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 866,193 |
| 4 May 2022 | GBX | 8.5 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 143,337 |
