| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | GBX | 9 | 9.175 | 8.26 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,517,555 |
| 29 Apr 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 10,053 |
| 28 Apr 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 28,680 |
| 27 Apr 2022 | GBX | 9.25 | 9.325 | 8.5 | 9 | 9 | 0.0 (0.0%) | 440 |
| 26 Apr 2022 | GBX | 9.25 | 9.325 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 1,803 |
| 25 Apr 2022 | GBX | 9.5 | 9.5 | 8 | 9.25 | 9.25 | -0.25 (-2.63%) | 643,168 |
| 22 Apr 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 421 |
| 21 Apr 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 50,333 |
| 20 Apr 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,942,121 |
| 19 Apr 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,236,763 |
| 14 Apr 2022 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 267 |
| 13 Apr 2022 | GBX | 9.75 | 10 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,530,471 |
| 12 Apr 2022 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,203,343 |
| 11 Apr 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 606,165 |
| 8 Apr 2022 | GBX | 9.75 | 9.82 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 23,752 |
| 7 Apr 2022 | GBX | 9.75 | 9.82 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 680 |
| 6 Apr 2022 | GBX | 9.75 | 9.82 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,686 |
| 5 Apr 2022 | GBX | 9.75 | 9.84 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 7,969 |
| 4 Apr 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 274,034 |
| 1 Apr 2022 | GBX | 9.75 | 9.84 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,512 |
| 31 Mar 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,189,770 |
| 30 Mar 2022 | GBX | 9.75 | 9.84 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 6,883 |
| 29 Mar 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,922,593 |
| 28 Mar 2022 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,213 |
| 25 Mar 2022 | GBX | 9.9999 | 9.9999 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 31,987 |
| 24 Mar 2022 | GBX | 10 | 10.05 | 9.55 | 10 | 10 | 0.0 (0.0%) | 1,909 |
| 23 Mar 2022 | GBX | 10 | 10.1 | 9.55 | 10 | 10 | 0.0 (0.0%) | 16,034 |
| 22 Mar 2022 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | -0.15 (-1.48%) | 3,087,575 |
| 21 Mar 2022 | GBX | 10.625 | 10.6875 | 10 | 10.15 | 10.15 | -0.475 (-4.47%) | 51,182 |
| 18 Mar 2022 | GBX | 10.75 | 11 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 253,337 |
