Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | GBX | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 269,947 |
6 Aug 2024 | GBX | 1.95 | 1.9999 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 68,962 |
5 Aug 2024 | GBX | 2.1 | 2.1999 | 1.9 | 1.95 | 1.95 | -0.2 (-9.30%) | 920,446 |
2 Aug 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 21,943 |
1 Aug 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 115,834 |
31 Jul 2024 | GBX | 2.15 | 2.35 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 56,454 |
30 Jul 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 54,159 |
29 Jul 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 132,923 |
26 Jul 2024 | GBX | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 729,631 |
25 Jul 2024 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 203,989 |
24 Jul 2024 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,763 |
23 Jul 2024 | GBX | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 146,938 |
22 Jul 2024 | GBX | 2.2 | 2.3 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 751,217 |
19 Jul 2024 | GBX | 2.2 | 2.4 | 2.098 | 2.25 | 2.25 | 0.0 (0.0%) | 821,771 |
18 Jul 2024 | GBX | 2.25 | 2.4 | 2.148 | 2.25 | 2.25 | 0.0 (0.0%) | 241,657 |
17 Jul 2024 | GBX | 2.25 | 2.4 | 2.166 | 2.25 | 2.25 | 0.0 (0.0%) | 10,920 |
16 Jul 2024 | GBX | 2.25 | 2.31 | 2.148 | 2.25 | 2.25 | 0.0 (0.0%) | 51,764 |
15 Jul 2024 | GBX | 2.25 | 2.45 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 127,062 |
12 Jul 2024 | GBX | 2.35 | 2.4 | 2.12 | 2.25 | 2.25 | -0.1 (-4.26%) | 501,733 |
11 Jul 2024 | GBX | 2.25 | 2.4 | 2.1 | 2.35 | 2.35 | +0.1 (+4.44%) | 567,567 |
10 Jul 2024 | GBX | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 543,488 |
9 Jul 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 62,588 |
8 Jul 2024 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 29,459 |
5 Jul 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,214,654 |
4 Jul 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,553,104 |
3 Jul 2024 | GBX | 2.6 | 2.62 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 480,350 |
2 Jul 2024 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 60,178 |
1 Jul 2024 | GBX | 2.6 | 2.6339 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 185,558 |
28 Jun 2024 | GBX | 2.65 | 2.7 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 216,582 |
27 Jun 2024 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 144,238 |