| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | GBX | 10.9 | 10.9 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 133,496 |
| 9 Mar 2022 | GBX | 11.05 | 11.05 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 26,916 |
| 8 Mar 2022 | GBX | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 90,138 |
| 7 Mar 2022 | GBX | 11.125 | 11.5 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 395,581 |
| 4 Mar 2022 | GBX | 10.875 | 11.2 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 48,490 |
| 3 Mar 2022 | GBX | 11.1 | 11.1 | 10.5 | 10.875 | 10.875 | -0.625 (-5.43%) | 97,592 |
| 2 Mar 2022 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,045,155 |
| 1 Mar 2022 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,491 |
| 28 Feb 2022 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 36,964 |
| 25 Feb 2022 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 6,356 |
| 24 Feb 2022 | GBX | 11.65 | 11.65 | 10.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 115,523 |
| 23 Feb 2022 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 4,417 |
| 22 Feb 2022 | GBX | 12.25 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 1,747,809 |
| 21 Feb 2022 | GBX | 12.5 | 13 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 3,092,658 |
| 18 Feb 2022 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 28,607 |
| 17 Feb 2022 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 132,917 |
| 16 Feb 2022 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 24,462 |
| 15 Feb 2022 | GBX | 12.51 | 12.51 | 11.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,514,772 |
| 14 Feb 2022 | GBX | 12.25 | 13.5 | 11.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 949,020 |
| 11 Feb 2022 | GBX | 12.45 | 12.45 | 11.5 | 12.25 | 12.25 | -0.375 (-2.97%) | 17,786 |
| 10 Feb 2022 | GBX | 12.625 | 12.625 | 11.75 | 12.625 | 12.625 | -0.125 (-0.98%) | 34,436 |
| 9 Feb 2022 | GBX | 12.75 | 12.75 | 12.075 | 12.75 | 12.75 | +0.21 (+1.67%) | 71,065 |
| 8 Feb 2022 | GBX | 12.75 | 13 | 12 | 12.54 | 12.54 | -0.21 (-1.65%) | 240,801 |
| 7 Feb 2022 | GBX | 12.75 | 12.775 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 340,002 |
| 4 Feb 2022 | GBX | 12.75 | 12.8 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 117,042 |
| 3 Feb 2022 | GBX | 12.625 | 12.844 | 11.925 | 12.75 | 12.75 | +0.125 (+0.99%) | 94,712 |
| 2 Feb 2022 | GBX | 12.625 | 13.5 | 11.925 | 12.625 | 12.625 | 0.0 (0.0%) | 212,355 |
| 1 Feb 2022 | GBX | 12.375 | 12.75 | 11.8375 | 12.625 | 12.625 | +0.25 (+2.02%) | 63,815 |
| 31 Jan 2022 | GBX | 12.375 | 13 | 11.8125 | 12.375 | 12.375 | +0.175 (+1.43%) | 77,450 |
| 28 Jan 2022 | GBX | 12.2 | 12.2 | 11.75 | 12.2 | 12.2 | 0.0 (0.0%) | 118,040 |
