| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 12.625 | 12.844 | 11.925 | 12.75 | 12.75 | +0.125 (+0.99%) | 94,712 |
| 2 Feb 2022 | GBX | 12.625 | 13.5 | 11.925 | 12.625 | 12.625 | 0.0 (0.0%) | 212,355 |
| 1 Feb 2022 | GBX | 12.375 | 12.75 | 11.8375 | 12.625 | 12.625 | +0.25 (+2.02%) | 63,815 |
| 31 Jan 2022 | GBX | 12.375 | 13 | 11.8125 | 12.375 | 12.375 | +0.175 (+1.43%) | 77,450 |
| 28 Jan 2022 | GBX | 12.2 | 12.2 | 11.75 | 12.2 | 12.2 | 0.0 (0.0%) | 118,040 |
| 27 Jan 2022 | GBX | 12.2 | 12.2 | 11.75 | 12.2 | 12.2 | -0.175 (-1.41%) | 12,717 |
| 26 Jan 2022 | GBX | 12.375 | 12.375 | 11.75 | 12.375 | 12.375 | -0.025 (-0.20%) | 161,848 |
| 25 Jan 2022 | GBX | 12.375 | 12.4 | 11.75 | 12.4 | 12.4 | -0.1 (-0.80%) | 169,252 |
| 24 Jan 2022 | GBX | 12.375 | 13 | 11.75 | 12.5 | 12.5 | +0.125 (+1.01%) | 175,447 |
| 21 Jan 2022 | GBX | 12 | 12.375 | 11.6 | 12.375 | 12.375 | +0.375 (+3.13%) | 12,964 |
| 20 Jan 2022 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 137,756 |
| 19 Jan 2022 | GBX | 12.5 | 12.7474 | 11.5 | 12 | 12 | -0.5 (-4%) | 254,440 |
| 18 Jan 2022 | GBX | 11.5 | 12.95 | 11.3 | 12.5 | 12.5 | +1 (+8.70%) | 915,089 |
| 17 Jan 2022 | GBX | 9.47 | 11.76 | 9.47 | 11.5 | 11.5 | 0.0 (0.0%) | 2,162,734 |
