LSE:GENF - Genflow Biosciences PLC Genflow Biosciences plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 GBX 1.45 1.5 1.41 1.475 1.475 +0.025 (+1.72%) 1,583,729
19 Mar 2024 GBX 1.475 1.524 1.4 1.45 1.45 -0.025 (-1.69%) 1,032,289
18 Mar 2024 GBX 1.475 1.55 1.4 1.475 1.475 0.0 (0.0%) 292,349
15 Mar 2024 GBX 1.475 1.505 1.4 1.475 1.475 -0.005 (-0.34%) 71,403
14 Mar 2024 GBX 1.475 1.526 1.4 1.48 1.48 +0.005 (+0.34%) 1,419,194
13 Mar 2024 GBX 1.5 1.6 1.4 1.475 1.475 -0.15 (-9.23%) 238,725
12 Mar 2024 GBX 1.5 1.625 1.4 1.625 1.625 +0.125 (+8.33%) 1,203,278
11 Mar 2024 GBX 1.5 1.6 1.4 1.5 1.5 0.0 (0.0%) 554,781
8 Mar 2024 GBX 1.425 1.6 1.365 1.5 1.5 +0.075 (+5.26%) 152,686
7 Mar 2024 GBX 1.425 1.5 1.416 1.425 1.425 0.0 (0.0%) 16,253
6 Mar 2024 GBX 1.45 1.5 1.416 1.425 1.425 -0.025 (-1.72%) 260,631
5 Mar 2024 GBX 1.45 1.5 1.4 1.45 1.45 -0.08 (-5.23%) 1,010,921
4 Mar 2024 GBX 1.475 1.55 1.4 1.53 1.53 +0.055 (+3.73%) 253,610
1 Mar 2024 GBX 1.475 1.55 1.45 1.475 1.475 0.0 (0.0%) 187,050
29 Feb 2024 GBX 1.5 1.55 1.408 1.475 1.475 -0.025 (-1.67%) 797,322
28 Feb 2024 GBX 1.5 1.58 1.45 1.5 1.5 -0.05 (-3.23%) 43,651
27 Feb 2024 GBX 1.375 1.55 1.35 1.55 1.55 +0.175 (+12.73%) 1,048,764
26 Feb 2024 GBX 1.425 1.5 1.35 1.375 1.375 -0.05 (-3.51%) 620,688
23 Feb 2024 GBX 1.425 1.485 1.35 1.425 1.425 0.0 (0.0%) 666,069
22 Feb 2024 GBX 1.425 1.5 1.35 1.425 1.425 0.0 (0.0%) 358,578
21 Feb 2024 GBX 1.45 1.5 1.35 1.425 1.425 -0.025 (-1.72%) 959,932
20 Feb 2024 GBX 1.45 1.5 1.42 1.45 1.45 0.0 (0.0%) 25,711
19 Feb 2024 GBX 1.5 1.55 1.4 1.45 1.45 -0.05 (-3.33%) 687,894
16 Feb 2024 GBX 1.5 1.51 1.431 1.5 1.5 0.0 (0.0%) 475,589
15 Feb 2024 GBX 1.5 1.55 1.457 1.5 1.5 0.0 (0.0%) 413,633
14 Feb 2024 GBX 1.55 1.7 1.5 1.5 1.5 -0.05 (-3.23%) 1,788,497
13 Feb 2024 GBX 1.5 1.6 1.483 1.55 1.55 +0.05 (+3.33%) 518,913
12 Feb 2024 GBX 1.55 1.65 1.45 1.5 1.5 -0.05 (-3.23%) 1,371,352
9 Feb 2024 GBX 1.55 1.65 1.45 1.55 1.55 0.0 (0.0%) 1,083,328
8 Feb 2024 GBX 1.575 1.635 1.45 1.55 1.55 -0.025 (-1.59%) 1,524,055



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms