| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 1.475 | 1.5 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 2,763,217 |
| 26 Mar 2024 | GBX | 1.475 | 1.53 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 620,323 |
| 25 Mar 2024 | GBX | 1.475 | 1.5 | 1.438 | 1.475 | 1.475 | 0.0 (0.0%) | 442,509 |
| 22 Mar 2024 | GBX | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 68,269 |
| 21 Mar 2024 | GBX | 1.55 | 1.678 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 689,536 |
| 20 Mar 2024 | GBX | 1.45 | 1.5 | 1.41 | 1.475 | 1.475 | +0.025 (+1.72%) | 1,583,729 |
| 19 Mar 2024 | GBX | 1.475 | 1.524 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,032,289 |
| 18 Mar 2024 | GBX | 1.475 | 1.55 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 292,349 |
| 15 Mar 2024 | GBX | 1.475 | 1.505 | 1.4 | 1.475 | 1.475 | -0.005 (-0.34%) | 71,403 |
| 14 Mar 2024 | GBX | 1.475 | 1.526 | 1.4 | 1.48 | 1.48 | +0.005 (+0.34%) | 1,419,194 |
| 13 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.475 | 1.475 | -0.15 (-9.23%) | 238,725 |
| 12 Mar 2024 | GBX | 1.5 | 1.625 | 1.4 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,203,278 |
| 11 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 554,781 |
| 8 Mar 2024 | GBX | 1.425 | 1.6 | 1.365 | 1.5 | 1.5 | +0.075 (+5.26%) | 152,686 |
| 7 Mar 2024 | GBX | 1.425 | 1.5 | 1.416 | 1.425 | 1.425 | 0.0 (0.0%) | 16,253 |
| 6 Mar 2024 | GBX | 1.45 | 1.5 | 1.416 | 1.425 | 1.425 | -0.025 (-1.72%) | 260,631 |
| 5 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,010,921 |
| 4 Mar 2024 | GBX | 1.475 | 1.55 | 1.4 | 1.53 | 1.53 | +0.055 (+3.73%) | 253,610 |
| 1 Mar 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 187,050 |
| 29 Feb 2024 | GBX | 1.5 | 1.55 | 1.408 | 1.475 | 1.475 | -0.025 (-1.67%) | 797,322 |
| 28 Feb 2024 | GBX | 1.5 | 1.58 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 43,651 |
| 27 Feb 2024 | GBX | 1.375 | 1.55 | 1.35 | 1.55 | 1.55 | +0.175 (+12.73%) | 1,048,764 |
| 26 Feb 2024 | GBX | 1.425 | 1.5 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 620,688 |
| 23 Feb 2024 | GBX | 1.425 | 1.485 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 666,069 |
| 22 Feb 2024 | GBX | 1.425 | 1.5 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 358,578 |
| 21 Feb 2024 | GBX | 1.45 | 1.5 | 1.35 | 1.425 | 1.425 | -0.025 (-1.72%) | 959,932 |
| 20 Feb 2024 | GBX | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 25,711 |
| 19 Feb 2024 | GBX | 1.5 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 687,894 |
| 16 Feb 2024 | GBX | 1.5 | 1.51 | 1.431 | 1.5 | 1.5 | 0.0 (0.0%) | 475,589 |
| 15 Feb 2024 | GBX | 1.5 | 1.55 | 1.457 | 1.5 | 1.5 | 0.0 (0.0%) | 413,633 |
