Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | GBX | 1.45 | 1.5 | 1.41 | 1.475 | 1.475 | +0.025 (+1.72%) | 1,583,729 |
19 Mar 2024 | GBX | 1.475 | 1.524 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,032,289 |
18 Mar 2024 | GBX | 1.475 | 1.55 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 292,349 |
15 Mar 2024 | GBX | 1.475 | 1.505 | 1.4 | 1.475 | 1.475 | -0.005 (-0.34%) | 71,403 |
14 Mar 2024 | GBX | 1.475 | 1.526 | 1.4 | 1.48 | 1.48 | +0.005 (+0.34%) | 1,419,194 |
13 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.475 | 1.475 | -0.15 (-9.23%) | 238,725 |
12 Mar 2024 | GBX | 1.5 | 1.625 | 1.4 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,203,278 |
11 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 554,781 |
8 Mar 2024 | GBX | 1.425 | 1.6 | 1.365 | 1.5 | 1.5 | +0.075 (+5.26%) | 152,686 |
7 Mar 2024 | GBX | 1.425 | 1.5 | 1.416 | 1.425 | 1.425 | 0.0 (0.0%) | 16,253 |
6 Mar 2024 | GBX | 1.45 | 1.5 | 1.416 | 1.425 | 1.425 | -0.025 (-1.72%) | 260,631 |
5 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,010,921 |
4 Mar 2024 | GBX | 1.475 | 1.55 | 1.4 | 1.53 | 1.53 | +0.055 (+3.73%) | 253,610 |
1 Mar 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 187,050 |
29 Feb 2024 | GBX | 1.5 | 1.55 | 1.408 | 1.475 | 1.475 | -0.025 (-1.67%) | 797,322 |
28 Feb 2024 | GBX | 1.5 | 1.58 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 43,651 |
27 Feb 2024 | GBX | 1.375 | 1.55 | 1.35 | 1.55 | 1.55 | +0.175 (+12.73%) | 1,048,764 |
26 Feb 2024 | GBX | 1.425 | 1.5 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 620,688 |
23 Feb 2024 | GBX | 1.425 | 1.485 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 666,069 |
22 Feb 2024 | GBX | 1.425 | 1.5 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 358,578 |
21 Feb 2024 | GBX | 1.45 | 1.5 | 1.35 | 1.425 | 1.425 | -0.025 (-1.72%) | 959,932 |
20 Feb 2024 | GBX | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 25,711 |
19 Feb 2024 | GBX | 1.5 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 687,894 |
16 Feb 2024 | GBX | 1.5 | 1.51 | 1.431 | 1.5 | 1.5 | 0.0 (0.0%) | 475,589 |
15 Feb 2024 | GBX | 1.5 | 1.55 | 1.457 | 1.5 | 1.5 | 0.0 (0.0%) | 413,633 |
14 Feb 2024 | GBX | 1.55 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,788,497 |
13 Feb 2024 | GBX | 1.5 | 1.6 | 1.483 | 1.55 | 1.55 | +0.05 (+3.33%) | 518,913 |
12 Feb 2024 | GBX | 1.55 | 1.65 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,371,352 |
9 Feb 2024 | GBX | 1.55 | 1.65 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 1,083,328 |
8 Feb 2024 | GBX | 1.575 | 1.635 | 1.45 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,524,055 |