| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 1.55 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,788,497 |
| 13 Feb 2024 | GBX | 1.5 | 1.6 | 1.483 | 1.55 | 1.55 | +0.05 (+3.33%) | 518,913 |
| 12 Feb 2024 | GBX | 1.55 | 1.65 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,371,352 |
| 9 Feb 2024 | GBX | 1.55 | 1.65 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 1,083,328 |
| 8 Feb 2024 | GBX | 1.575 | 1.635 | 1.45 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,524,055 |
| 7 Feb 2024 | GBX | 1.575 | 1.7 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,176,744 |
| 6 Feb 2024 | GBX | 1.6 | 1.65 | 1.45 | 1.575 | 1.575 | -0.025 (-1.56%) | 1,085,841 |
| 5 Feb 2024 | GBX | 1.625 | 1.65 | 1.525 | 1.6 | 1.6 | -0.025 (-1.54%) | 588,245 |
| 2 Feb 2024 | GBX | 1.725 | 1.8 | 1.55 | 1.625 | 1.625 | -0.1 (-5.80%) | 513,744 |
| 1 Feb 2024 | GBX | 1.725 | 1.8 | 1.65 | 1.725 | 1.725 | -0.075 (-4.17%) | 361,362 |
| 31 Jan 2024 | GBX | 1.575 | 1.8 | 1.53 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,540,413 |
| 30 Jan 2024 | GBX | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 858,875 |
| 29 Jan 2024 | GBX | 1.66 | 1.66 | 1.5 | 1.55 | 1.55 | -0.125 (-7.46%) | 1,421,645 |
| 26 Jan 2024 | GBX | 1.7 | 1.75 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 379,093 |
| 25 Jan 2024 | GBX | 1.725 | 1.75 | 1.65 | 1.675 | 1.675 | -0.05 (-2.90%) | 864,470 |
| 24 Jan 2024 | GBX | 1.925 | 2 | 1.7 | 1.725 | 1.725 | -0.375 (-17.86%) | 2,103,838 |
| 23 Jan 2024 | GBX | 2 | 2.2 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 2,635,096 |
| 22 Jan 2024 | GBX | 1.975 | 2.18 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 2,134,966 |
| 19 Jan 2024 | GBX | 2.15 | 2.28 | 1.9 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,781,723 |
| 18 Jan 2024 | GBX | 1.65 | 2.18 | 1.55 | 2.15 | 2.15 | +0.5 (+30.30%) | 9,435,329 |
| 17 Jan 2024 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 51,656 |
| 16 Jan 2024 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 49,513 |
| 15 Jan 2024 | GBX | 1.65 | 1.65 | 1.577 | 1.65 | 1.65 | 0.0 (0.0%) | 298,808 |
| 12 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 143,205 |
| 11 Jan 2024 | GBX | 1.625 | 1.67 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 534,857 |
| 10 Jan 2024 | GBX | 1.6 | 1.65 | 1.6 | 1.625 | 1.625 | +0.05 (+3.17%) | 502,703 |
| 9 Jan 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.575 | 1.575 | +0.025 (+1.61%) | 852,158 |
| 8 Jan 2024 | GBX | 1.65 | 1.75 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,172,282 |
| 5 Jan 2024 | GBX | 1.55 | 1.85 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 6,670,402 |
| 4 Jan 2024 | GBX | 1.425 | 1.551 | 1.4 | 1.55 | 1.55 | +0.125 (+8.77%) | 1,508,413 |
