| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 164,020 |
| 2 Jan 2024 | GBX | 1.425 | 1.48 | 1.396 | 1.425 | 1.425 | 0.0 (0.0%) | 338,626 |
| 29 Dec 2023 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 138,983 |
| 28 Dec 2023 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 1,512,823 |
| 27 Dec 2023 | GBX | 1.4 | 1.45 | 1.3932 | 1.425 | 1.425 | +0.025 (+1.79%) | 744,927 |
| 22 Dec 2023 | GBX | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 419,605 |
| 21 Dec 2023 | GBX | 1.4225 | 1.4225 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 312,783 |
| 20 Dec 2023 | GBX | 1.425 | 1.45 | 1.37 | 1.425 | 1.425 | -0.055 (-3.72%) | 644,034 |
| 19 Dec 2023 | GBX | 1.475 | 1.53 | 1.3898 | 1.48 | 1.48 | +0.005 (+0.34%) | 2,261,659 |
| 18 Dec 2023 | GBX | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 498,616 |
| 15 Dec 2023 | GBX | 1.5149 | 1.5149 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 610,576 |
| 14 Dec 2023 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | -0.055 (-3.48%) | 328,687 |
| 13 Dec 2023 | GBX | 1.525 | 1.58 | 1.5 | 1.58 | 1.58 | +0.055 (+3.61%) | 3,691,080 |
| 12 Dec 2023 | GBX | 1.575 | 1.58 | 1.493 | 1.525 | 1.525 | -0.045 (-2.87%) | 1,903,504 |
| 11 Dec 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.57 | 1.57 | -0.005 (-0.32%) | 274,444 |
| 8 Dec 2023 | GBX | 1.65 | 1.67 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 610,203 |
| 7 Dec 2023 | GBX | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 61,078 |
| 6 Dec 2023 | GBX | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 138,681 |
| 5 Dec 2023 | GBX | 1.6 | 1.685 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,707,742 |
| 4 Dec 2023 | GBX | 1.725 | 1.74 | 1.55 | 1.6 | 1.6 | -0.125 (-7.25%) | 1,517,176 |
| 1 Dec 2023 | GBX | 1.725 | 1.85 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 3,733,858 |
| 30 Nov 2023 | GBX | 1.725 | 1.75 | 1.7 | 1.725 | 1.725 | -0.125 (-6.76%) | 156,084 |
| 29 Nov 2023 | GBX | 1.775 | 1.85 | 1.7 | 1.85 | 1.85 | +0.075 (+4.23%) | 383,346 |
| 28 Nov 2023 | GBX | 1.8 | 1.9 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 473,288 |
| 27 Nov 2023 | GBX | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 331,839 |
| 24 Nov 2023 | GBX | 1.825 | 1.85 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 270,188 |
| 23 Nov 2023 | GBX | 1.875 | 1.89 | 1.8 | 1.825 | 1.825 | -0.05 (-2.67%) | 681,019 |
| 22 Nov 2023 | GBX | 1.875 | 1.95 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 23,459 |
| 21 Nov 2023 | GBX | 1.875 | 1.99 | 1.8 | 1.875 | 1.875 | -0.075 (-3.85%) | 652,490 |
| 20 Nov 2023 | GBX | 1.875 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 951,817 |
