LSE:GENF - Genflow Biosciences PLC Genflow Biosciences plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 GBX 1.4 1.42 1.35 1.4 1.4 0.0 (0.0%) 419,605
21 Dec 2023 GBX 1.4225 1.4225 1.4 1.4 1.4 -0.025 (-1.75%) 312,783
20 Dec 2023 GBX 1.425 1.45 1.37 1.425 1.425 -0.055 (-3.72%) 644,034
19 Dec 2023 GBX 1.475 1.53 1.3898 1.48 1.48 +0.005 (+0.34%) 2,261,659
18 Dec 2023 GBX 1.475 1.5 1.45 1.475 1.475 0.0 (0.0%) 498,616
15 Dec 2023 GBX 1.5149 1.5149 1.45 1.475 1.475 -0.05 (-3.28%) 610,576
14 Dec 2023 GBX 1.525 1.525 1.5 1.525 1.525 -0.055 (-3.48%) 328,687
13 Dec 2023 GBX 1.525 1.58 1.5 1.58 1.58 +0.055 (+3.61%) 3,691,080
12 Dec 2023 GBX 1.575 1.58 1.493 1.525 1.525 -0.045 (-2.87%) 1,903,504
11 Dec 2023 GBX 1.575 1.6 1.55 1.57 1.57 -0.005 (-0.32%) 274,444
8 Dec 2023 GBX 1.65 1.67 1.55 1.575 1.575 -0.075 (-4.55%) 610,203
7 Dec 2023 GBX 1.65 1.68 1.6 1.65 1.65 0.0 (0.0%) 61,078
6 Dec 2023 GBX 1.65 1.68 1.6 1.65 1.65 0.0 (0.0%) 138,681
5 Dec 2023 GBX 1.6 1.685 1.6 1.65 1.65 +0.05 (+3.13%) 2,707,742
4 Dec 2023 GBX 1.725 1.74 1.55 1.6 1.6 -0.125 (-7.25%) 1,517,176
1 Dec 2023 GBX 1.725 1.85 1.7 1.725 1.725 0.0 (0.0%) 3,733,858
30 Nov 2023 GBX 1.725 1.75 1.7 1.725 1.725 -0.125 (-6.76%) 156,084
29 Nov 2023 GBX 1.775 1.85 1.7 1.85 1.85 +0.075 (+4.23%) 383,346
28 Nov 2023 GBX 1.8 1.9 1.75 1.775 1.775 -0.025 (-1.39%) 473,288
27 Nov 2023 GBX 1.8 1.85 1.75 1.8 1.8 0.0 (0.0%) 331,839
24 Nov 2023 GBX 1.825 1.85 1.8 1.8 1.8 -0.025 (-1.37%) 270,188
23 Nov 2023 GBX 1.875 1.89 1.8 1.825 1.825 -0.05 (-2.67%) 681,019
22 Nov 2023 GBX 1.875 1.95 1.8 1.875 1.875 0.0 (0.0%) 23,459
21 Nov 2023 GBX 1.875 1.99 1.8 1.875 1.875 -0.075 (-3.85%) 652,490
20 Nov 2023 GBX 1.875 1.95 1.8 1.95 1.95 +0.15 (+8.33%) 951,817
17 Nov 2023 GBX 1.925 1.95 1.8 1.8 1.8 -0.27 (-13.04%) 1,000,276
16 Nov 2023 GBX 1.75 2.07 1.75 2.07 2.07 +0.32 (+18.29%) 2,575,050
15 Nov 2023 GBX 1.625 1.78 1.6 1.75 1.75 +0.125 (+7.69%) 1,458,684
14 Nov 2023 GBX 1.6 1.65 1.55 1.625 1.625 +0.025 (+1.56%) 425,353
13 Nov 2023 GBX 1.6 1.6 1.55 1.6 1.6 0.0 (0.0%) 151,059



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms