| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 1.925 | 1.95 | 1.8 | 1.8 | 1.8 | -0.27 (-13.04%) | 1,000,276 |
| 16 Nov 2023 | GBX | 1.75 | 2.07 | 1.75 | 2.07 | 2.07 | +0.32 (+18.29%) | 2,575,050 |
| 15 Nov 2023 | GBX | 1.625 | 1.78 | 1.6 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,458,684 |
| 14 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.625 | 1.625 | +0.025 (+1.56%) | 425,353 |
| 13 Nov 2023 | GBX | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 151,059 |
| 10 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 439,993 |
| 9 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 48,703 |
| 8 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,221,994 |
| 7 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 92,072 |
| 6 Nov 2023 | GBX | 1.55 | 1.63 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 874,049 |
| 3 Nov 2023 | GBX | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,236,086 |
| 2 Nov 2023 | GBX | 1.565 | 1.565 | 1.405 | 1.5 | 1.5 | -0.075 (-4.76%) | 1,942,568 |
| 1 Nov 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 650,012 |
| 31 Oct 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,301,315 |
| 30 Oct 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 60,028 |
| 27 Oct 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 22,609 |
| 26 Oct 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 103,682 |
| 25 Oct 2023 | GBX | 1.575 | 1.575 | 1.545 | 1.575 | 1.575 | 0.0 (0.0%) | 133,119 |
| 24 Oct 2023 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,718,194 |
| 23 Oct 2023 | GBX | 1.575 | 1.575 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 24,879 |
| 20 Oct 2023 | GBX | 1.575 | 1.575 | 1.555 | 1.575 | 1.575 | +0.035 (+2.27%) | 53,927 |
| 19 Oct 2023 | GBX | 1.575 | 1.575 | 1.54 | 1.54 | 1.54 | -0.035 (-2.22%) | 276,802 |
| 18 Oct 2023 | GBX | 1.575 | 1.578 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 185,678 |
| 17 Oct 2023 | GBX | 1.575 | 1.5775 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 43,260 |
| 16 Oct 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 133,512 |
| 13 Oct 2023 | GBX | 1.575 | 1.58 | 1.551 | 1.575 | 1.575 | 0.0 (0.0%) | 59,928 |
| 12 Oct 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 207,885 |
| 11 Oct 2023 | GBX | 1.575 | 1.683 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,432,665 |
| 10 Oct 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 156,007 |
| 9 Oct 2023 | GBX | 1.6 | 1.755 | 1.545 | 1.575 | 1.575 | -0.075 (-4.55%) | 365,853 |
