| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 1.6 | 1.65 | 1.545 | 1.65 | 1.65 | +0.05 (+3.13%) | 114,680 |
| 5 Oct 2023 | GBX | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,221,181 |
| 4 Oct 2023 | GBX | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.135 (-7.78%) | 1,010,783 |
| 3 Oct 2023 | GBX | 1.65 | 1.735 | 1.6 | 1.735 | 1.735 | +0.125 (+7.76%) | 536,432 |
| 2 Oct 2023 | GBX | 1.65 | 1.7 | 1.5656 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,929,064 |
| 29 Sep 2023 | GBX | 1.657 | 1.657 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 540,029 |
| 28 Sep 2023 | GBX | 1.7 | 1.7 | 1.6 | 1.675 | 1.675 | -0.06 (-3.46%) | 414,036 |
| 27 Sep 2023 | GBX | 1.675 | 1.735 | 1.6 | 1.735 | 1.735 | +0.06 (+3.58%) | 935,312 |
| 26 Sep 2023 | GBX | 1.675 | 1.7 | 1.6526 | 1.675 | 1.675 | 0.0 (0.0%) | 1,469,175 |
| 25 Sep 2023 | GBX | 1.675 | 1.735 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 1,460,405 |
| 22 Sep 2023 | GBX | 1.75 | 1.75 | 1.53 | 1.675 | 1.675 | -0.1 (-5.63%) | 3,921,019 |
| 21 Sep 2023 | GBX | 1.775 | 1.835 | 1.675 | 1.775 | 1.775 | 0.0 (0.0%) | 2,892,755 |
| 20 Sep 2023 | GBX | 2.25 | 2.25 | 1.775 | 1.775 | 1.775 | -0.275 (-13.41%) | 2,946,331 |
| 19 Sep 2023 | GBX | 2.15 | 2.15 | 1.97 | 2.05 | 2.05 | -0.1 (-4.65%) | 615,419 |
| 18 Sep 2023 | GBX | 2.35 | 2.4 | 2.1 | 2.15 | 2.15 | -0.2 (-8.51%) | 322,371 |
| 15 Sep 2023 | GBX | 2.35 | 2.36 | 2.266 | 2.35 | 2.35 | 0.0 (0.0%) | 88,077 |
| 14 Sep 2023 | GBX | 2.2 | 2.4 | 2.1 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,475,536 |
| 13 Sep 2023 | GBX | 2.25 | 2.46 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,210,289 |
| 12 Sep 2023 | GBX | 2.45 | 2.5 | 2.1 | 2.2 | 2.2 | -0.25 (-10.20%) | 752,173 |
| 11 Sep 2023 | GBX | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 162,387 |
| 8 Sep 2023 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 289,138 |
| 7 Sep 2023 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 24,262 |
| 6 Sep 2023 | GBX | 2.6 | 2.7 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 827,675 |
| 5 Sep 2023 | GBX | 2.6 | 2.7 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 192,293 |
| 4 Sep 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 723,138 |
| 1 Sep 2023 | GBX | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,712,878 |
| 31 Aug 2023 | GBX | 2.55 | 2.67 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 416,533 |
| 30 Aug 2023 | GBX | 2.6 | 2.7 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,084,185 |
| 29 Aug 2023 | GBX | 2.45 | 2.7 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 501,251 |
| 25 Aug 2023 | GBX | 2.425 | 2.5 | 2.41 | 2.45 | 2.45 | +0.025 (+1.03%) | 1,442,807 |
