Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | GBX | 1.8 | 1.9 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 473,288 |
27 Nov 2023 | GBX | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 331,839 |
24 Nov 2023 | GBX | 1.825 | 1.85 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 270,188 |
23 Nov 2023 | GBX | 1.875 | 1.89 | 1.8 | 1.825 | 1.825 | -0.05 (-2.67%) | 681,019 |
22 Nov 2023 | GBX | 1.875 | 1.95 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 23,459 |
21 Nov 2023 | GBX | 1.875 | 1.99 | 1.8 | 1.875 | 1.875 | -0.075 (-3.85%) | 652,490 |
20 Nov 2023 | GBX | 1.875 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 951,817 |
17 Nov 2023 | GBX | 1.925 | 1.95 | 1.8 | 1.8 | 1.8 | -0.27 (-13.04%) | 1,000,276 |
16 Nov 2023 | GBX | 1.75 | 2.07 | 1.75 | 2.07 | 2.07 | +0.32 (+18.29%) | 2,575,050 |
15 Nov 2023 | GBX | 1.625 | 1.78 | 1.6 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,458,684 |
14 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.625 | 1.625 | +0.025 (+1.56%) | 425,353 |
13 Nov 2023 | GBX | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 151,059 |
10 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 439,993 |
9 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 48,703 |
8 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,221,994 |
7 Nov 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 92,072 |
6 Nov 2023 | GBX | 1.55 | 1.63 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 874,049 |
3 Nov 2023 | GBX | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,236,086 |
2 Nov 2023 | GBX | 1.565 | 1.565 | 1.405 | 1.5 | 1.5 | -0.075 (-4.76%) | 1,942,568 |
1 Nov 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 650,012 |
31 Oct 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,301,315 |
30 Oct 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 60,028 |
27 Oct 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 22,609 |
26 Oct 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 103,682 |
25 Oct 2023 | GBX | 1.575 | 1.575 | 1.545 | 1.575 | 1.575 | 0.0 (0.0%) | 133,119 |
24 Oct 2023 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,718,194 |
23 Oct 2023 | GBX | 1.575 | 1.575 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 24,879 |
20 Oct 2023 | GBX | 1.575 | 1.575 | 1.555 | 1.575 | 1.575 | +0.035 (+2.27%) | 53,927 |
19 Oct 2023 | GBX | 1.575 | 1.575 | 1.54 | 1.54 | 1.54 | -0.035 (-2.22%) | 276,802 |
18 Oct 2023 | GBX | 1.575 | 1.578 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 185,678 |