| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 3.0699 | 3.2 | 2.9 | 3.05 | 3.05 | -0.05 (-1.61%) | 684,953 |
| 14 Jun 2024 | GBX | 3.1 | 3.2 | 2.973 | 3.1 | 3.1 | 0.0 (0.0%) | 554,877 |
| 13 Jun 2024 | GBX | 3.15 | 3.3 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,402,990 |
| 12 Jun 2024 | GBX | 3.15 | 3.3 | 2.94 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,414,081 |
| 11 Jun 2024 | GBX | 3.1 | 3.21 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 559,067 |
| 10 Jun 2024 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,930,884 |
| 7 Jun 2024 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 865,856 |
| 6 Jun 2024 | GBX | 3.2 | 3.3 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,203,746 |
| 5 Jun 2024 | GBX | 3.15 | 3.3 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,481,612 |
| 4 Jun 2024 | GBX | 3.15 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 421,826 |
| 3 Jun 2024 | GBX | 3.05 | 3.3 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 562,001 |
| 31 May 2024 | GBX | 3 | 3.15 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,766,995 |
| 30 May 2024 | GBX | 3 | 3.406 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,411,954 |
| 29 May 2024 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 2,878,247 |
| 28 May 2024 | GBX | 2.7 | 3.2 | 2.6 | 3.05 | 3.05 | +0.35 (+12.96%) | 4,462,394 |
| 24 May 2024 | GBX | 2.325 | 2.9 | 2.3 | 2.7 | 2.7 | +0.475 (+21.35%) | 7,101,492 |
| 23 May 2024 | GBX | 2.25 | 2.2999 | 2.2051 | 2.225 | 2.225 | -0.025 (-1.11%) | 533,920 |
| 22 May 2024 | GBX | 2.25 | 2.311 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 284,899 |
| 21 May 2024 | GBX | 2.1841 | 2.35 | 2.1841 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,115,979 |
| 20 May 2024 | GBX | 2.175 | 2.4 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,241,359 |
| 17 May 2024 | GBX | 2.15 | 2.24 | 2 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,948,848 |
| 16 May 2024 | GBX | 2.01 | 2.185 | 2.01 | 2.15 | 2.15 | +0.15 (+7.50%) | 398,205 |
| 15 May 2024 | GBX | 1.975 | 2.049 | 1.95 | 2 | 2 | +0.025 (+1.27%) | 730,707 |
| 14 May 2024 | GBX | 1.925 | 2 | 1.8 | 1.975 | 1.975 | +0.16 (+8.82%) | 1,769,043 |
| 13 May 2024 | GBX | 1.85 | 1.955 | 1.8 | 1.815 | 1.815 | -0.035 (-1.89%) | 1,600,178 |
| 10 May 2024 | GBX | 1.825 | 1.9 | 1.8 | 1.85 | 1.85 | +0.025 (+1.37%) | 1,451,083 |
| 9 May 2024 | GBX | 2.1 | 2.18 | 1.8 | 1.825 | 1.825 | -0.175 (-8.75%) | 2,489,384 |
| 8 May 2024 | GBX | 2 | 2.288 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 417,200 |
| 7 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
