Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 700 |
7 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,294 |
3 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,596 |
2 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 24,730 |
1 May 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 38,720 |
30 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 500 |
29 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,760 |
26 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,051 |
25 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36,705 |
24 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 243 |
23 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,001 |
22 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,100 |
19 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 60,020 |
18 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-63.33%) | 4,138 |
16 Apr 2024 | USD | 0.0011 | 0.003 | 0.0011 | 0.003 | 0.003 | +0.002 (+130.77%) | 39,363 |
15 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.009 (-87%) | 306,531 |
12 Apr 2024 | USD | 0.0011 | 0.01 | 0.0011 | 0.01 | 0.01 | +0.009 (+809.09%) | 5,575 |
11 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 474 |
10 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 161 |
9 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,149 |
8 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,115 |
5 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 799 |
4 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 150 |
3 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 30,141 |
2 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,702 |
1 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,377 |
28 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,669 |
27 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,267 |
26 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,710 |