| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 268.6 | 274.5 | 262.05 | 271.5 | 271.5 | +2.9 (+1.08%) | 943,541 |
| 10 Apr 2024 | INR | 255.7 | 268.8 | 252 | 268.6 | 268.6 | +12.6 (+4.92%) | 2,502,446 |
| 9 Apr 2024 | INR | 263 | 264.6 | 252.8 | 256 | 256 | -6.65 (-2.53%) | 284,333 |
| 8 Apr 2024 | INR | 255 | 265 | 254 | 262.65 | 262.65 | +10.25 (+4.06%) | 1,302,785 |
| 5 Apr 2024 | INR | 257.45 | 257.45 | 249 | 252.4 | 252.4 | -4.85 (-1.89%) | 331,262 |
| 4 Apr 2024 | INR | 259 | 264.85 | 253.3 | 257.25 | 257.25 | +1.7 (+0.67%) | 648,325 |
| 3 Apr 2024 | INR | 250 | 259.4 | 246.65 | 255.55 | 255.55 | +5.2 (+2.08%) | 555,381 |
| 2 Apr 2024 | INR | 247.45 | 253.85 | 245.1 | 250.35 | 250.35 | +8.55 (+3.54%) | 1,098,009 |
| 1 Apr 2024 | INR | 236.95 | 241.8 | 235.5 | 241.8 | 241.8 | +11.5 (+4.99%) | 191,707 |
| 28 Mar 2024 | INR | 235.7 | 242.65 | 228 | 230.3 | 230.3 | -4.2 (-1.79%) | 955,513 |
| 27 Mar 2024 | INR | 225.65 | 234.5 | 224.55 | 234.5 | 234.5 | +11.15 (+4.99%) | 325,123 |
| 26 Mar 2024 | INR | 227.35 | 229.1 | 221.5 | 223.35 | 223.35 | -3.2 (-1.41%) | 585,312 |
| 22 Mar 2024 | INR | 226.8 | 229.95 | 222.65 | 226.55 | 226.55 | +0.95 (+0.42%) | 399,659 |
| 21 Mar 2024 | INR | 224 | 230.15 | 222.45 | 225.6 | 225.6 | +6.4 (+2.92%) | 979,129 |
| 20 Mar 2024 | INR | 224.4 | 226.5 | 215.15 | 219.2 | 219.2 | -5.2 (-2.32%) | 353,446 |
| 19 Mar 2024 | INR | 224.5 | 226.95 | 219.85 | 224.4 | 224.4 | -0.45 (-0.20%) | 385,695 |
| 18 Mar 2024 | INR | 227 | 230.85 | 223 | 224.85 | 224.85 | -0.15 (-0.07%) | 570,499 |
| 15 Mar 2024 | INR | 222.75 | 235.25 | 220.15 | 225 | 225 | +0.95 (+0.42%) | 722,478 |
| 14 Mar 2024 | INR | 205.95 | 224.05 | 204.5 | 224.05 | 224.05 | +10.65 (+4.99%) | 665,021 |
| 13 Mar 2024 | INR | 224.6 | 227.2 | 213.4 | 213.4 | 213.4 | -11.2 (-4.99%) | 854,439 |
| 12 Mar 2024 | INR | 236.4 | 239.8 | 224.6 | 224.6 | 224.6 | -11.8 (-4.99%) | 695,036 |
| 11 Mar 2024 | INR | 246.05 | 249.9 | 236 | 236.4 | 236.4 | -12 (-4.83%) | 705,602 |
| 7 Mar 2024 | INR | 244.05 | 253 | 244.05 | 248.4 | 248.4 | +4.35 (+1.78%) | 433,060 |
| 6 Mar 2024 | INR | 248 | 248.4 | 239.2 | 244.05 | 244.05 | -3.95 (-1.59%) | 368,471 |
| 5 Mar 2024 | INR | 248.55 | 251 | 244 | 248 | 248 | +0.8 (+0.32%) | 331,123 |
| 4 Mar 2024 | INR | 257.6 | 264.3 | 246 | 247.2 | 247.2 | -9.3 (-3.63%) | 536,423 |
| 1 Mar 2024 | INR | 257 | 262.3 | 252.35 | 256.5 | 256.5 | +6.35 (+2.54%) | 1,205,125 |
| 29 Feb 2024 | INR | 239.8 | 251.85 | 231.5 | 250.15 | 250.15 | +10.25 (+4.27%) | 1,196,500 |
| 28 Feb 2024 | INR | 248 | 248.2 | 238 | 239.9 | 239.9 | -5.5 (-2.24%) | 545,115 |
| 27 Feb 2024 | INR | 242.85 | 248.65 | 242.75 | 245.4 | 245.4 | +4.05 (+1.68%) | 603,355 |
