| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | -1.5 (-0.74%) | 0 |
| 12 Oct 2009 | INR | 200.5 | 206.7 | 197 | 201.7 | 201.7 | +4.7 (+2.39%) | 1,040,660 |
| 9 Oct 2009 | INR | 199.5 | 204.5 | 195.6 | 197 | 197 | -0.6 (-0.30%) | 639,100 |
| 8 Oct 2009 | INR | 202.3 | 203.8 | 196.6 | 197.6 | 197.6 | -4 (-1.98%) | 336,200 |
| 7 Oct 2009 | INR | 204.7 | 206.9 | 200.6 | 201.6 | 201.6 | +1.1 (+0.55%) | 699,440 |
| 6 Oct 2009 | INR | 201.9 | 203.4 | 195 | 200.5 | 200.5 | +2 (+1.01%) | 801,920 |
| 5 Oct 2009 | INR | 212.5 | 212.5 | 196.6 | 198.5 | 198.5 | -7.7 (-3.73%) | 882,730 |
| 1 Oct 2009 | INR | 202.5 | 209.7 | 194.8 | 206.2 | 206.2 | +6.1 (+3.05%) | 2,168,620 |
| 30 Sep 2009 | INR | 202.7 | 203 | 199.1 | 200.1 | 200.1 | 0.0 (0.0%) | 498,350 |
| 29 Sep 2009 | INR | 203.7 | 208.8 | 197.5 | 200.1 | 200.1 | +0.7 (+0.35%) | 1,256,700 |
| 25 Sep 2009 | INR | 205.9 | 208 | 197 | 199.4 | 199.4 | -3.9 (-1.92%) | 1,314,590 |
| 24 Sep 2009 | INR | 214.4 | 214.4 | 201.1 | 203.3 | 203.3 | -1.7 (-0.83%) | 1,379,490 |
| 23 Sep 2009 | INR | 214 | 214 | 201 | 205 | 205 | -6.9 (-3.26%) | 1,645,910 |
| 22 Sep 2009 | INR | 200 | 214.9 | 195 | 211.9 | 211.9 | +8.9 (+4.38%) | 1,817,650 |
| 18 Sep 2009 | INR | 197.5 | 204.4 | 197.5 | 203 | 203 | +1.8 (+0.89%) | 768,370 |
| 17 Sep 2009 | INR | 210 | 212 | 200.1 | 201.2 | 201.2 | -5.1 (-2.47%) | 1,485,600 |
| 16 Sep 2009 | INR | 202.3 | 208.5 | 200 | 206.3 | 206.3 | +5.8 (+2.89%) | 1,491,310 |
| 15 Sep 2009 | INR | 197.2 | 203.9 | 197 | 200.5 | 200.5 | +4.7 (+2.40%) | 560,300 |
| 14 Sep 2009 | INR | 204 | 204 | 195 | 195.8 | 195.8 | -7.5 (-3.69%) | 538,730 |
| 11 Sep 2009 | INR | 204.9 | 206.8 | 200.5 | 203.3 | 203.3 | +1.4 (+0.69%) | 854,390 |
| 10 Sep 2009 | INR | 211.7 | 214.7 | 200 | 201.9 | 201.9 | -6.5 (-3.12%) | 2,135,890 |
| 9 Sep 2009 | INR | 189 | 213.8 | 185.3 | 208.4 | 208.4 | +20.6 (+10.97%) | 6,419,970 |
| 8 Sep 2009 | INR | 194.4 | 197 | 186.5 | 187.8 | 187.8 | -4.8 (-2.49%) | 567,040 |
| 7 Sep 2009 | INR | 188.3 | 195.9 | 188.3 | 192.6 | 192.6 | +6.2 (+3.33%) | 562,320 |
| 4 Sep 2009 | INR | 184.8 | 188 | 182.2 | 186.4 | 186.4 | +6.5 (+3.61%) | 424,510 |
| 3 Sep 2009 | INR | 183.7 | 185 | 179 | 179.9 | 179.9 | -0.4 (-0.22%) | 333,870 |
| 2 Sep 2009 | INR | 188 | 192 | 178.1 | 180.3 | 180.3 | -9.7 (-5.11%) | 741,700 |
| 1 Sep 2009 | INR | 184.9 | 200.8 | 184 | 190 | 190 | +7.5 (+4.11%) | 1,891,900 |
| 31 Aug 2009 | INR | 181.5 | 188 | 181 | 182.5 | 182.5 | -4.8 (-2.56%) | 588,350 |
| 28 Aug 2009 | INR | 188 | 188.9 | 184 | 187.3 | 187.3 | +1.6 (+0.86%) | 391,290 |
