| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 115.5 | 115.9 | 105.1 | 106.4 | 106.4 | -4.7 (-4.23%) | 164,630 |
| 21 Apr 2009 | INR | 108 | 113.5 | 106 | 111.1 | 111.1 | +1 (+0.91%) | 518,540 |
| 20 Apr 2009 | INR | 113 | 116 | 108 | 110.1 | 110.1 | -1.2 (-1.08%) | 699,210 |
| 17 Apr 2009 | INR | 107 | 119.9 | 107 | 111.3 | 111.3 | +8.4 (+8.16%) | 1,340,590 |
| 16 Apr 2009 | INR | 118 | 126 | 101.1 | 102.9 | 102.9 | -13.5 (-11.60%) | 801,650 |
| 15 Apr 2009 | INR | 116.2 | 122 | 111.6 | 116.4 | 116.4 | +0.7 (+0.61%) | 523,960 |
| 13 Apr 2009 | INR | 108.1 | 123 | 107 | 115.7 | 115.7 | +7.6 (+7.03%) | 479,980 |
| 9 Apr 2009 | INR | 113.1 | 116.5 | 105.3 | 108.1 | 108.1 | -1.3 (-1.19%) | 485,120 |
| 8 Apr 2009 | INR | 97 | 115 | 94.1 | 109.4 | 109.4 | +11.7 (+11.98%) | 914,890 |
| 6 Apr 2009 | INR | 97.9 | 100 | 95 | 97.7 | 97.7 | +3.7 (+3.94%) | 330,580 |
| 2 Apr 2009 | INR | 89 | 99.9 | 89 | 94 | 94 | +5.3 (+5.98%) | 4,327,420 |
| 1 Apr 2009 | INR | 90 | 90 | 86.1 | 88.7 | 88.7 | +1.2 (+1.37%) | 31,810 |
| 31 Mar 2009 | INR | 93 | 93 | 85 | 87.5 | 87.5 | +0.3 (+0.34%) | 34,850 |
| 30 Mar 2009 | INR | 93 | 93 | 85 | 87.2 | 87.2 | +0.8 (+0.93%) | 282,000 |
| 27 Mar 2009 | INR | 84.1 | 87.5 | 84.1 | 86.4 | 86.4 | +2 (+2.37%) | 67,690 |
| 26 Mar 2009 | INR | 86 | 86 | 83.6 | 84.4 | 84.4 | -0.1 (-0.12%) | 79,740 |
| 25 Mar 2009 | INR | 83 | 85.8 | 83 | 84.5 | 84.5 | +0.5 (+0.60%) | 215,130 |
| 24 Mar 2009 | INR | 83.9 | 89.8 | 81.5 | 84 | 84 | +3 (+3.70%) | 826,670 |
| 23 Mar 2009 | INR | 77.5 | 84.7 | 77.2 | 81 | 81 | +4 (+5.19%) | 426,640 |
| 20 Mar 2009 | INR | 78 | 79.7 | 75.5 | 77 | 77 | -2.1 (-2.65%) | 558,940 |
| 19 Mar 2009 | INR | 77.8 | 80.1 | 75.6 | 79.1 | 79.1 | +3.2 (+4.22%) | 318,220 |
| 18 Mar 2009 | INR | 74.5 | 79.7 | 74.3 | 75.9 | 75.9 | +2.1 (+2.85%) | 328,140 |
| 17 Mar 2009 | INR | 77 | 82 | 72.8 | 73.8 | 73.8 | -2.8 (-3.66%) | 723,560 |
| 16 Mar 2009 | INR | 77 | 80 | 72.6 | 76.6 | 76.6 | -1.2 (-1.54%) | 624,940 |
| 13 Mar 2009 | INR | 68.5 | 80.5 | 68.1 | 77.8 | 77.8 | +10.4 (+15.43%) | 863,950 |
| 12 Mar 2009 | INR | 62.1 | 69.5 | 62.1 | 67.4 | 67.4 | +2.9 (+4.50%) | 260,240 |
| 9 Mar 2009 | INR | 65.1 | 68.9 | 63.3 | 64.5 | 64.5 | -2.9 (-4.30%) | 70,010 |
| 6 Mar 2009 | INR | 64.1 | 69 | 64.1 | 67.4 | 67.4 | -1.5 (-2.18%) | 110,730 |
| 5 Mar 2009 | INR | 74.5 | 74.5 | 65.1 | 68.9 | 68.9 | -1.6 (-2.27%) | 73,180 |
| 4 Mar 2009 | INR | 71 | 73 | 70.1 | 70.5 | 70.5 | -0.6 (-0.84%) | 103,340 |
