| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 68.7 | 79.9 | 68.7 | 71.1 | 71.1 | -0.9 (-1.25%) | 206,820 |
| 2 Mar 2009 | INR | 69.4 | 75 | 69.4 | 72 | 72 | -1.2 (-1.64%) | 141,030 |
| 27 Feb 2009 | INR | 71.6 | 75.5 | 71.6 | 73.2 | 73.2 | -0.4 (-0.54%) | 31,740 |
| 26 Feb 2009 | INR | 72.4 | 74.5 | 72.4 | 73.6 | 73.6 | -0.6 (-0.81%) | 23,300 |
| 25 Feb 2009 | INR | 75.5 | 76.5 | 74 | 74.2 | 74.2 | -1.3 (-1.72%) | 104,930 |
| 24 Feb 2009 | INR | 73.2 | 79 | 73.2 | 75.5 | 75.5 | -3 (-3.82%) | 70,770 |
| 20 Feb 2009 | INR | 76.3 | 81.8 | 76.3 | 78.5 | 78.5 | -1.2 (-1.51%) | 89,070 |
| 19 Feb 2009 | INR | 80 | 82.4 | 78.6 | 79.7 | 79.7 | -0.9 (-1.12%) | 38,670 |
| 18 Feb 2009 | INR | 77 | 83.9 | 77 | 80.6 | 80.6 | -1.6 (-1.95%) | 47,850 |
| 17 Feb 2009 | INR | 84.5 | 84.5 | 80.7 | 82.2 | 82.2 | -2.3 (-2.72%) | 101,040 |
| 16 Feb 2009 | INR | 97 | 97 | 84 | 84.5 | 84.5 | -4.9 (-5.48%) | 98,110 |
| 13 Feb 2009 | INR | 88 | 91.5 | 88 | 89.4 | 89.4 | +0.2 (+0.22%) | 66,270 |
| 12 Feb 2009 | INR | 89.9 | 92.3 | 87.3 | 89.2 | 89.2 | +0.7 (+0.79%) | 49,040 |
| 11 Feb 2009 | INR | 91.8 | 91.8 | 87.3 | 88.5 | 88.5 | -0.9 (-1.01%) | 44,330 |
| 10 Feb 2009 | INR | 92.9 | 92.9 | 88.8 | 89.4 | 89.4 | -1.4 (-1.54%) | 111,650 |
| 9 Feb 2009 | INR | 92 | 94 | 90 | 90.8 | 90.8 | +2.3 (+2.60%) | 118,610 |
| 6 Feb 2009 | INR | 87.1 | 91.5 | 85 | 88.5 | 88.5 | +2.1 (+2.43%) | 90,680 |
| 5 Feb 2009 | INR | 90.1 | 94.8 | 86 | 86.4 | 86.4 | -3.7 (-4.11%) | 92,600 |
| 4 Feb 2009 | INR | 90.1 | 93 | 89 | 90.1 | 90.1 | -0.9 (-0.99%) | 53,010 |
| 3 Feb 2009 | INR | 90.2 | 98 | 90.2 | 91 | 91 | -0.5 (-0.55%) | 24,210 |
| 2 Feb 2009 | INR | 90 | 98.6 | 90 | 91.5 | 91.5 | +0.4 (+0.44%) | 327,450 |
| 30 Jan 2009 | INR | 91.9 | 93.9 | 90.1 | 91.1 | 91.1 | -1.6 (-1.73%) | 94,370 |
| 29 Jan 2009 | INR | 95.2 | 97 | 91.3 | 92.7 | 92.7 | -1.1 (-1.17%) | 159,070 |
| 28 Jan 2009 | INR | 98.5 | 98.5 | 92.7 | 93.8 | 93.8 | +0.7 (+0.75%) | 256,940 |
| 27 Jan 2009 | INR | 101 | 101 | 92.6 | 93.1 | 93.1 | -0.6 (-0.64%) | 78,410 |
| 23 Jan 2009 | INR | 93.2 | 96 | 92.7 | 93.7 | 93.7 | -2.8 (-2.90%) | 116,670 |
| 22 Jan 2009 | INR | 99.4 | 100 | 95.1 | 96.5 | 96.5 | +0.5 (+0.52%) | 82,110 |
| 21 Jan 2009 | INR | 97 | 104.8 | 95 | 96 | 96 | -6.2 (-6.07%) | 179,030 |
| 20 Jan 2009 | INR | 90.9 | 104.9 | 90.9 | 102.2 | 102.2 | +5.9 (+6.13%) | 363,140 |
| 19 Jan 2009 | INR | 93.6 | 99.4 | 93.6 | 96.3 | 96.3 | -0.5 (-0.52%) | 83,430 |
