| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 94 | 99.8 | 94 | 96.8 | 96.8 | +0.7 (+0.73%) | 130,040 |
| 15 Jan 2009 | INR | 99.4 | 99.5 | 94.1 | 96.1 | 96.1 | -1.3 (-1.33%) | 126,390 |
| 14 Jan 2009 | INR | 90.1 | 101 | 90.1 | 97.4 | 97.4 | +1.2 (+1.25%) | 90,950 |
| 13 Jan 2009 | INR | 94 | 102 | 94 | 96.2 | 96.2 | -0.8 (-0.82%) | 311,000 |
| 12 Jan 2009 | INR | 92 | 105.9 | 92 | 97 | 97 | -0.3 (-0.31%) | 301,080 |
| 9 Jan 2009 | INR | 98 | 106 | 89.3 | 97.3 | 97.3 | -2.8 (-2.80%) | 371,390 |
| 7 Jan 2009 | INR | 121.1 | 127.9 | 100 | 100.1 | 100.1 | -23.3 (-18.88%) | 987,570 |
| 6 Jan 2009 | INR | 121.1 | 130 | 120 | 123.4 | 123.4 | -0.7 (-0.56%) | 381,620 |
| 5 Jan 2009 | INR | 118.1 | 129.9 | 118.1 | 124.1 | 124.1 | +4.4 (+3.68%) | 755,430 |
| 2 Jan 2009 | INR | 117.6 | 125.5 | 117.6 | 119.7 | 119.7 | -1,085.3 (-90.07%) | 294,610 |
| 1 Jan 2009 | INR | 1,226.5 | 1,250 | 1,150 | 1,205 | 1,205 | +1,086.4 (+916.02%) | 28,373 |
| 31 Dec 2008 | INR | 122.1 | 125 | 117 | 118.6 | 118.6 | -1.5 (-1.25%) | 613,390 |
| 30 Dec 2008 | INR | 116.6 | 128 | 116.6 | 120.1 | 120.1 | +4.6 (+3.98%) | 1,454,590 |
| 29 Dec 2008 | INR | 96.9 | 119.9 | 96.9 | 115.5 | 115.5 | +12.7 (+12.35%) | 677,240 |
| 26 Dec 2008 | INR | 106 | 114.8 | 101.3 | 102.8 | 102.8 | -8.1 (-7.30%) | 616,060 |
| 24 Dec 2008 | INR | 96 | 114.8 | 96 | 110.9 | 110.9 | +10.7 (+10.68%) | 1,107,070 |
| 23 Dec 2008 | INR | 96.6 | 103 | 96.6 | 100.2 | 100.2 | -2.9 (-2.81%) | 184,130 |
| 22 Dec 2008 | INR | 95.1 | 113.9 | 95.1 | 103.1 | 103.1 | -3.7 (-3.46%) | 467,380 |
| 19 Dec 2008 | INR | 105.2 | 111 | 105.2 | 106.8 | 106.8 | -2.2 (-2.02%) | 221,860 |
| 18 Dec 2008 | INR | 100 | 112.9 | 100 | 109 | 109 | +5 (+4.81%) | 480,210 |
| 17 Dec 2008 | INR | 110 | 120.5 | 100.1 | 104 | 104 | +0.3 (+0.29%) | 1,696,110 |
| 16 Dec 2008 | INR | 86.4 | 103.7 | 86.3 | 103.7 | 103.7 | +17.3 (+20.02%) | 1,753,640 |
| 15 Dec 2008 | INR | 82.2 | 91.5 | 82 | 86.4 | 86.4 | +2.6 (+3.10%) | 384,890 |
| 12 Dec 2008 | INR | 81.5 | 86.1 | 77.4 | 83.8 | 83.8 | -1 (-1.18%) | 512,640 |
| 11 Dec 2008 | INR | 81 | 91.7 | 79.6 | 84.8 | 84.8 | +5.5 (+6.94%) | 951,550 |
| 10 Dec 2008 | INR | 77.1 | 83 | 77.1 | 79.3 | 79.3 | +1.3 (+1.67%) | 247,440 |
| 8 Dec 2008 | INR | 79.1 | 84 | 77.6 | 78 | 78 | +0.9 (+1.17%) | 175,130 |
| 5 Dec 2008 | INR | 78.5 | 80 | 75.9 | 77.1 | 77.1 | -0.8 (-1.03%) | 178,910 |
| 4 Dec 2008 | INR | 84 | 84 | 77.1 | 77.9 | 77.9 | 0.0 (0.0%) | 134,930 |
| 3 Dec 2008 | INR | 77.4 | 80 | 77.4 | 77.9 | 77.9 | -0.1 (-0.13%) | 70,330 |
