| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 94 | 94 | 76.8 | 78 | 78 | -3.3 (-4.06%) | 108,500 |
| 1 Dec 2008 | INR | 81 | 84.9 | 78.5 | 81.3 | 81.3 | -0.1 (-0.12%) | 41,640 |
| 28 Nov 2008 | INR | 77.4 | 83.8 | 77.4 | 81.4 | 81.4 | -2.2 (-2.63%) | 39,070 |
| 27 Nov 2008 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 79.5 | 84 | 79.5 | 83.6 | 83.6 | -0.4 (-0.48%) | 40,570 |
| 25 Nov 2008 | INR | 84.2 | 96.4 | 83.5 | 84 | 84 | +0.2 (+0.24%) | 92,640 |
| 24 Nov 2008 | INR | 73 | 89 | 73 | 83.8 | 83.8 | +1.1 (+1.33%) | 148,320 |
| 21 Nov 2008 | INR | 76 | 85 | 76 | 82.7 | 82.7 | +4.5 (+5.75%) | 108,060 |
| 20 Nov 2008 | INR | 68.9 | 84 | 68.9 | 78.2 | 78.2 | -7.9 (-9.18%) | 287,820 |
| 19 Nov 2008 | INR | 86.1 | 90.9 | 83 | 86.1 | 86.1 | +0.6 (+0.70%) | 359,010 |
| 18 Nov 2008 | INR | 90 | 90 | 85 | 85.5 | 85.5 | -4.4 (-4.89%) | 95,670 |
| 17 Nov 2008 | INR | 85.6 | 99.5 | 85.6 | 89.9 | 89.9 | -4.7 (-4.97%) | 163,490 |
| 14 Nov 2008 | INR | 85.6 | 101.5 | 85.6 | 94.6 | 94.6 | -3.1 (-3.17%) | 369,590 |
| 12 Nov 2008 | INR | 85.5 | 104.9 | 85.5 | 97.7 | 97.7 | -3.9 (-3.84%) | 186,770 |
| 11 Nov 2008 | INR | 111.9 | 111.9 | 99.1 | 101.6 | 101.6 | -8.1 (-7.38%) | 208,790 |
| 10 Nov 2008 | INR | 112.5 | 118.6 | 106 | 109.7 | 109.7 | -0.5 (-0.45%) | 733,940 |
| 7 Nov 2008 | INR | 114 | 121 | 104 | 110.2 | 110.2 | +2.7 (+2.51%) | 1,103,780 |
| 6 Nov 2008 | INR | 85.1 | 115 | 85.1 | 107.5 | 107.5 | +3.1 (+2.97%) | 364,450 |
| 5 Nov 2008 | INR | 120.3 | 120.3 | 104 | 104.4 | 104.4 | -13.8 (-11.68%) | 342,690 |
| 4 Nov 2008 | INR | 108.6 | 122 | 105.5 | 118.2 | 118.2 | +9.6 (+8.84%) | 260,400 |
| 3 Nov 2008 | INR | 102 | 112 | 100 | 108.6 | 108.6 | +9 (+9.04%) | 264,770 |
| 31 Oct 2008 | INR | 100.7 | 105.1 | 95.5 | 99.6 | 99.6 | +4.4 (+4.62%) | 398,610 |
| 29 Oct 2008 | INR | 100 | 101 | 92.3 | 95.2 | 95.2 | -854.8 (-89.98%) | 143,280 |
| 28 Oct 2008 | INR | 910 | 960 | 882.5 | 950 | 950 | +865.1 (+1018.96%) | 4,739 |
| 27 Oct 2008 | INR | 93.2 | 108.5 | 84.9 | 84.9 | 84.9 | -20.3 (-19.30%) | 560,000 |
| 24 Oct 2008 | INR | 132 | 136 | 105.2 | 105.2 | 105.2 | -26.2 (-19.94%) | 117,250 |
| 23 Oct 2008 | INR | 128.1 | 134.9 | 128 | 131.4 | 131.4 | -3.6 (-2.67%) | 40,140 |
| 22 Oct 2008 | INR | 112 | 139.3 | 112 | 135 | 135 | -4.8 (-3.43%) | 30,070 |
| 21 Oct 2008 | INR | 126 | 143 | 126 | 139.8 | 139.8 | +9.1 (+6.96%) | 74,730 |
| 20 Oct 2008 | INR | 131 | 142 | 126 | 130.7 | 130.7 | -2 (-1.51%) | 136,330 |
