| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 132.3 | 134.5 | 127.3 | 132.7 | 132.7 | +0.9 (+0.68%) | 202,600 |
| 16 Oct 2008 | INR | 128 | 134.9 | 120.2 | 131.8 | 131.8 | -7.4 (-5.32%) | 442,510 |
| 15 Oct 2008 | INR | 144 | 145 | 133 | 139.2 | 139.2 | -7.6 (-5.18%) | 308,050 |
| 14 Oct 2008 | INR | 140 | 157 | 140 | 146.8 | 146.8 | +10.8 (+7.94%) | 267,690 |
| 13 Oct 2008 | INR | 133 | 146.9 | 118.2 | 136 | 136 | +5 (+3.82%) | 1,179,630 |
| 10 Oct 2008 | INR | 130 | 134.9 | 120 | 131 | 131 | -8.1 (-5.82%) | 193,170 |
| 8 Oct 2008 | INR | 132 | 144.9 | 123 | 139.1 | 139.1 | -7.9 (-5.37%) | 305,750 |
| 7 Oct 2008 | INR | 163.2 | 163.4 | 142.8 | 147 | 147 | -12.5 (-7.84%) | 180,080 |
| 6 Oct 2008 | INR | 169.9 | 170 | 156 | 159.5 | 159.5 | -10.9 (-6.40%) | 186,150 |
| 3 Oct 2008 | INR | 188 | 188 | 162.4 | 170.4 | 170.4 | -1.8 (-1.05%) | 246,330 |
| 1 Oct 2008 | INR | 170.3 | 179.9 | 168 | 172.2 | 172.2 | +4.4 (+2.62%) | 65,030 |
| 30 Sep 2008 | INR | 160 | 170 | 142.3 | 167.8 | 167.8 | -1.9 (-1.12%) | 123,780 |
| 29 Sep 2008 | INR | 194 | 199 | 164 | 169.7 | 169.7 | -26.8 (-13.64%) | 219,800 |
| 26 Sep 2008 | INR | 215 | 218.9 | 194 | 196.5 | 196.5 | -19.4 (-8.99%) | 208,630 |
| 25 Sep 2008 | INR | 215.5 | 218 | 213.5 | 215.9 | 215.9 | -1.6 (-0.74%) | 36,910 |
| 24 Sep 2008 | INR | 230 | 234.9 | 212.1 | 217.5 | 217.5 | -9 (-3.97%) | 114,980 |
| 23 Sep 2008 | INR | 225.1 | 235 | 224 | 226.5 | 226.5 | -10.1 (-4.27%) | 136,390 |
| 22 Sep 2008 | INR | 240 | 245 | 230.9 | 236.6 | 236.6 | +0.7 (+0.30%) | 53,440 |
| 19 Sep 2008 | INR | 242 | 244 | 225 | 235.9 | 235.9 | +12.4 (+5.55%) | 127,310 |
| 18 Sep 2008 | INR | 219.8 | 234 | 212.1 | 223.5 | 223.5 | -11.6 (-4.93%) | 136,450 |
| 17 Sep 2008 | INR | 255 | 255 | 231 | 235.1 | 235.1 | -12.5 (-5.05%) | 56,900 |
| 16 Sep 2008 | INR | 240.1 | 258 | 222 | 247.6 | 247.6 | +1.6 (+0.65%) | 420,560 |
| 15 Sep 2008 | INR | 269 | 280 | 246 | 246 | 246 | -28.6 (-10.42%) | 163,410 |
| 12 Sep 2008 | INR | 284 | 286.5 | 271 | 274.6 | 274.6 | -6 (-2.14%) | 197,660 |
| 11 Sep 2008 | INR | 295.9 | 295.9 | 279.9 | 280.6 | 280.6 | -9.3 (-3.21%) | 77,070 |
| 10 Sep 2008 | INR | 295 | 299 | 288.5 | 289.9 | 289.9 | -5 (-1.70%) | 93,260 |
| 9 Sep 2008 | INR | 304 | 310 | 252.8 | 294.9 | 294.9 | -8.7 (-2.87%) | 566,610 |
| 8 Sep 2008 | INR | 305 | 319 | 300.1 | 303.6 | 303.6 | +3.8 (+1.27%) | 155,950 |
| 5 Sep 2008 | INR | 305.5 | 308 | 297.1 | 299.8 | 299.8 | -12.6 (-4.03%) | 203,130 |
| 4 Sep 2008 | INR | 320 | 327 | 310.1 | 312.4 | 312.4 | -5.6 (-1.76%) | 253,230 |
