| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 329.2 | 331 | 314 | 318 | 318 | -5.8 (-1.79%) | 333,340 |
| 1 Sep 2008 | INR | 297 | 329 | 297 | 323.8 | 323.8 | +23.5 (+7.83%) | 1,042,000 |
| 29 Aug 2008 | INR | 285 | 307.5 | 285 | 300.3 | 300.3 | +11.6 (+4.02%) | 335,700 |
| 28 Aug 2008 | INR | 285 | 300 | 285 | 288.7 | 288.7 | -8.2 (-2.76%) | 90,120 |
| 27 Aug 2008 | INR | 295.5 | 305 | 295.5 | 296.9 | 296.9 | -3.4 (-1.13%) | 146,010 |
| 26 Aug 2008 | INR | 292 | 304 | 292 | 300.3 | 300.3 | -5.3 (-1.73%) | 111,480 |
| 25 Aug 2008 | INR | 302 | 318 | 302 | 305.6 | 305.6 | +2.8 (+0.92%) | 227,910 |
| 22 Aug 2008 | INR | 287.5 | 309 | 287.5 | 302.8 | 302.8 | +2.3 (+0.77%) | 138,680 |
| 21 Aug 2008 | INR | 280.1 | 316 | 280.1 | 300.5 | 300.5 | -8.9 (-2.88%) | 141,410 |
| 20 Aug 2008 | INR | 290 | 317.8 | 290 | 309.4 | 309.4 | +16.1 (+5.49%) | 529,050 |
| 19 Aug 2008 | INR | 286 | 299.9 | 286 | 293.3 | 293.3 | -7.4 (-2.46%) | 135,110 |
| 18 Aug 2008 | INR | 320 | 324.9 | 299 | 300.7 | 300.7 | -7 (-2.27%) | 174,150 |
| 14 Aug 2008 | INR | 325 | 325 | 305 | 307.7 | 307.7 | -10.9 (-3.42%) | 207,300 |
| 13 Aug 2008 | INR | 314 | 336.7 | 305 | 318.6 | 318.6 | +6.9 (+2.21%) | 619,900 |
| 12 Aug 2008 | INR | 318 | 324.4 | 308.5 | 311.7 | 311.7 | -9.8 (-3.05%) | 149,000 |
| 11 Aug 2008 | INR | 315.2 | 330 | 315.2 | 321.5 | 321.5 | +7.2 (+2.29%) | 511,710 |
| 8 Aug 2008 | INR | 310 | 316.8 | 305.1 | 314.3 | 314.3 | +1.5 (+0.48%) | 150,240 |
| 7 Aug 2008 | INR | 310 | 328 | 307 | 312.8 | 312.8 | +0.8 (+0.26%) | 167,620 |
| 6 Aug 2008 | INR | 345 | 349.9 | 306 | 312 | 312 | -17.7 (-5.37%) | 429,620 |
| 5 Aug 2008 | INR | 301 | 344 | 298.3 | 329.7 | 329.7 | +31.2 (+10.45%) | 906,240 |
| 4 Aug 2008 | INR | 294.9 | 310 | 281.6 | 298.5 | 298.5 | +14.2 (+4.99%) | 406,180 |
| 1 Aug 2008 | INR | 287.3 | 293.9 | 276.1 | 284.3 | 284.3 | -2.4 (-0.84%) | 170,150 |
| 31 Jul 2008 | INR | 288.5 | 298 | 280 | 286.7 | 286.7 | +4.9 (+1.74%) | 272,930 |
| 30 Jul 2008 | INR | 289.9 | 290 | 280 | 281.8 | 281.8 | +1.6 (+0.57%) | 69,960 |
| 29 Jul 2008 | INR | 281 | 285 | 277.1 | 280.2 | 280.2 | -6.5 (-2.27%) | 138,420 |
| 28 Jul 2008 | INR | 278.4 | 292.5 | 278.4 | 286.7 | 286.7 | +9.8 (+3.54%) | 85,630 |
| 25 Jul 2008 | INR | 262 | 288.8 | 262 | 276.9 | 276.9 | +5.7 (+2.10%) | 152,510 |
| 24 Jul 2008 | INR | 295 | 302 | 257 | 271.2 | 271.2 | -26.6 (-8.93%) | 1,007,050 |
| 23 Jul 2008 | INR | 276 | 305 | 276 | 297.8 | 297.8 | +21.7 (+7.86%) | 1,437,330 |
| 22 Jul 2008 | INR | 271 | 299 | 271 | 276.1 | 276.1 | -11.4 (-3.97%) | 80,330 |
