| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 298 | 309.9 | 285 | 287.5 | 287.5 | -9.3 (-3.13%) | 89,730 |
| 18 Jul 2008 | INR | 295 | 308.9 | 285.1 | 296.8 | 296.8 | -8.4 (-2.75%) | 96,900 |
| 17 Jul 2008 | INR | 295.5 | 309.9 | 295.5 | 305.2 | 305.2 | +9.6 (+3.25%) | 170,140 |
| 16 Jul 2008 | INR | 305 | 311.8 | 295.5 | 295.6 | 295.6 | -8.6 (-2.83%) | 56,850 |
| 15 Jul 2008 | INR | 285 | 316 | 285 | 304.2 | 304.2 | -0.8 (-0.26%) | 773,550 |
| 14 Jul 2008 | INR | 282 | 312 | 282 | 305 | 305 | -3.4 (-1.10%) | 26,060 |
| 11 Jul 2008 | INR | 295 | 315.6 | 295 | 308.4 | 308.4 | -4.1 (-1.31%) | 15,730 |
| 10 Jul 2008 | INR | 280.1 | 318 | 280.1 | 312.5 | 312.5 | -2.5 (-0.79%) | 38,710 |
| 9 Jul 2008 | INR | 302 | 325 | 302 | 315 | 315 | +14.9 (+4.97%) | 38,990 |
| 8 Jul 2008 | INR | 305 | 305 | 287 | 300.1 | 300.1 | -9.9 (-3.19%) | 71,030 |
| 7 Jul 2008 | INR | 301.1 | 319 | 301.1 | 310 | 310 | +1 (+0.32%) | 16,950 |
| 4 Jul 2008 | INR | 240.3 | 310 | 240.3 | 309 | 309 | +39.6 (+14.70%) | 26,250 |
| 3 Jul 2008 | INR | 251.6 | 276.4 | 251.6 | 269.4 | 269.4 | +5.9 (+2.24%) | 41,400 |
| 2 Jul 2008 | INR | 272 | 290 | 258.6 | 263.5 | 263.5 | -16.2 (-5.79%) | 230,810 |
| 1 Jul 2008 | INR | 252.5 | 300 | 252.5 | 279.7 | 279.7 | -25.4 (-8.33%) | 73,970 |
| 30 Jun 2008 | INR | 335.1 | 340 | 296 | 305.1 | 305.1 | -33.7 (-9.95%) | 425,680 |
| 27 Jun 2008 | INR | 333 | 345.1 | 333 | 338.8 | 338.8 | -18.1 (-5.07%) | 113,450 |
| 26 Jun 2008 | INR | 365 | 369.8 | 352 | 356.9 | 356.9 | -5.5 (-1.52%) | 29,980 |
| 25 Jun 2008 | INR | 375 | 375 | 357 | 362.4 | 362.4 | -30.7 (-7.81%) | 188,940 |
| 24 Jun 2008 | INR | 341 | 409.7 | 341 | 393.1 | 393.1 | +36.4 (+10.20%) | 223,640 |
| 23 Jun 2008 | INR | 340.1 | 370 | 335 | 356.7 | 356.7 | -15 (-4.04%) | 67,490 |
| 20 Jun 2008 | INR | 389 | 414 | 369.7 | 371.7 | 371.7 | -32.7 (-8.09%) | 31,630 |
| 19 Jun 2008 | INR | 390.1 | 405 | 390.1 | 404.4 | 404.4 | -0.7 (-0.17%) | 3,750 |
| 18 Jun 2008 | INR | 401.1 | 415 | 401.1 | 405.1 | 405.1 | -9.5 (-2.29%) | 37,440 |
| 17 Jun 2008 | INR | 371 | 418 | 371 | 414.6 | 414.6 | +17.7 (+4.46%) | 9,690 |
| 16 Jun 2008 | INR | 392 | 415.9 | 392 | 396.9 | 396.9 | -3.3 (-0.82%) | 51,050 |
| 13 Jun 2008 | INR | 386 | 405 | 386 | 400.2 | 400.2 | +1.7 (+0.43%) | 93,660 |
| 12 Jun 2008 | INR | 471 | 471 | 372 | 398.5 | 398.5 | -3.1 (-0.77%) | 38,220 |
| 11 Jun 2008 | INR | 396 | 409.4 | 396 | 401.6 | 401.6 | +2.1 (+0.53%) | 30,350 |
| 10 Jun 2008 | INR | 371 | 410 | 371 | 399.5 | 399.5 | -10.2 (-2.49%) | 355,000 |
