| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 390.1 | 415 | 386 | 409.7 | 409.7 | -20.6 (-4.79%) | 84,870 |
| 6 Jun 2008 | INR | 425 | 450 | 414 | 430.3 | 430.3 | -3.3 (-0.76%) | 23,230 |
| 5 Jun 2008 | INR | 400.1 | 448.5 | 400.1 | 433.6 | 433.6 | -6.2 (-1.41%) | 15,290 |
| 4 Jun 2008 | INR | 441 | 469 | 425.2 | 439.8 | 439.8 | -10.2 (-2.27%) | 34,260 |
| 3 Jun 2008 | INR | 410.4 | 476 | 410.4 | 450 | 450 | -6 (-1.32%) | 29,760 |
| 2 Jun 2008 | INR | 445 | 478 | 445 | 456 | 456 | -6 (-1.30%) | 26,000 |
| 30 May 2008 | INR | 444 | 478 | 444 | 462 | 462 | -1.5 (-0.32%) | 55,270 |
| 29 May 2008 | INR | 445.1 | 464.9 | 445.1 | 463.5 | 463.5 | +17 (+3.81%) | 18,700 |
| 28 May 2008 | INR | 445 | 474 | 440 | 446.5 | 446.5 | -16.1 (-3.48%) | 29,030 |
| 27 May 2008 | INR | 450.1 | 487.8 | 450.1 | 462.6 | 462.6 | -9.3 (-1.97%) | 6,820 |
| 26 May 2008 | INR | 480.1 | 497 | 460.1 | 471.9 | 471.9 | -18.4 (-3.75%) | 27,220 |
| 23 May 2008 | INR | 480.1 | 509.7 | 475 | 490.3 | 490.3 | -5.3 (-1.07%) | 75,240 |
| 22 May 2008 | INR | 465 | 505 | 465 | 495.6 | 495.6 | -9.8 (-1.94%) | 35,320 |
| 21 May 2008 | INR | 485.1 | 525 | 485.1 | 505.4 | 505.4 | +8.3 (+1.67%) | 64,340 |
| 20 May 2008 | INR | 450.4 | 505 | 450.4 | 497.1 | 497.1 | -2.8 (-0.56%) | 245,550 |
| 16 May 2008 | INR | 491 | 506 | 491 | 499.9 | 499.9 | -0.8 (-0.16%) | 9,830 |
| 15 May 2008 | INR | 465 | 520 | 465 | 500.7 | 500.7 | +22.2 (+4.64%) | 61,550 |
| 14 May 2008 | INR | 463 | 490 | 463 | 478.5 | 478.5 | -0.9 (-0.19%) | 24,220 |
| 13 May 2008 | INR | 472 | 504 | 472 | 479.4 | 479.4 | -6.9 (-1.42%) | 17,830 |
| 12 May 2008 | INR | 466 | 488 | 466 | 486.3 | 486.3 | -1 (-0.21%) | 39,410 |
| 9 May 2008 | INR | 452.1 | 520 | 452.1 | 487.3 | 487.3 | -17.5 (-3.47%) | 54,830 |
| 8 May 2008 | INR | 502 | 524 | 496 | 504.8 | 504.8 | -19.4 (-3.70%) | 147,370 |
| 7 May 2008 | INR | 495.6 | 540 | 495.6 | 524.2 | 524.2 | -3 (-0.57%) | 34,870 |
| 6 May 2008 | INR | 552 | 560 | 521 | 527.2 | 527.2 | -38.1 (-6.74%) | 183,380 |
| 5 May 2008 | INR | 560 | 574.9 | 552 | 565.3 | 565.3 | +1.9 (+0.34%) | 102,670 |
| 2 May 2008 | INR | 570 | 585 | 550 | 563.4 | 563.4 | +3.5 (+0.63%) | 439,280 |
| 30 Apr 2008 | INR | 517.9 | 575 | 483 | 559.9 | 559.9 | +42.3 (+8.17%) | 844,160 |
| 29 Apr 2008 | INR | 470.1 | 543.5 | 470.1 | 517.6 | 517.6 | +58.8 (+12.82%) | 951,370 |
| 28 Apr 2008 | INR | 502 | 527 | 441 | 458.8 | 458.8 | -55.6 (-10.81%) | 667,970 |
| 25 Apr 2008 | INR | 514 | 540 | 506 | 514.4 | 514.4 | -8.6 (-1.64%) | 21,250 |
