| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 520 | 534.9 | 515.8 | 523 | 523 | -7.8 (-1.47%) | 29,210 |
| 23 Apr 2008 | INR | 521 | 560 | 521 | 530.8 | 530.8 | -12 (-2.21%) | 62,660 |
| 22 Apr 2008 | INR | 511.2 | 550 | 511.2 | 542.8 | 542.8 | +1.6 (+0.30%) | 18,350 |
| 21 Apr 2008 | INR | 554 | 577.7 | 533.1 | 541.2 | 541.2 | -24.6 (-4.35%) | 37,000 |
| 17 Apr 2008 | INR | 536 | 574.5 | 536 | 565.8 | 565.8 | +5.9 (+1.05%) | 129,100 |
| 16 Apr 2008 | INR | 511 | 590 | 511 | 559.9 | 559.9 | +30.6 (+5.78%) | 218,500 |
| 15 Apr 2008 | INR | 430.6 | 555.5 | 430.6 | 529.3 | 529.3 | +4.7 (+0.90%) | 80,510 |
| 11 Apr 2008 | INR | 531 | 545 | 512.9 | 524.6 | 524.6 | +6.7 (+1.29%) | 91,080 |
| 10 Apr 2008 | INR | 425 | 529 | 425 | 517.9 | 517.9 | +75.5 (+17.07%) | 266,270 |
| 9 Apr 2008 | INR | 443.1 | 449.8 | 427 | 442.4 | 442.4 | -5.9 (-1.32%) | 109,930 |
| 8 Apr 2008 | INR | 400 | 469 | 400 | 448.3 | 448.3 | +5.5 (+1.24%) | 24,020 |
| 7 Apr 2008 | INR | 431 | 450 | 431 | 442.8 | 442.8 | -4.8 (-1.07%) | 19,810 |
| 4 Apr 2008 | INR | 431 | 458 | 430 | 447.6 | 447.6 | -1 (-0.22%) | 23,950 |
| 3 Apr 2008 | INR | 441 | 466.9 | 441 | 448.6 | 448.6 | -10.1 (-2.20%) | 11,260 |
| 2 Apr 2008 | INR | 471 | 490 | 425 | 458.7 | 458.7 | -17 (-3.57%) | 537,270 |
| 1 Apr 2008 | INR | 455.1 | 495 | 455.1 | 475.7 | 475.7 | -3.2 (-0.67%) | 7,060 |
| 31 Mar 2008 | INR | 491 | 550 | 465 | 478.9 | 478.9 | -23.2 (-4.62%) | 94,350 |
| 28 Mar 2008 | INR | 460 | 514.9 | 450 | 502.1 | 502.1 | +52.4 (+11.65%) | 166,490 |
| 27 Mar 2008 | INR | 410 | 455 | 410 | 449.7 | 449.7 | +30.6 (+7.30%) | 42,720 |
| 26 Mar 2008 | INR | 381 | 440 | 381 | 419.1 | 419.1 | +35.2 (+9.17%) | 109,390 |
| 25 Mar 2008 | INR | 349.9 | 389.9 | 349.9 | 383.9 | 383.9 | +24.3 (+6.76%) | 108,880 |
| 24 Mar 2008 | INR | 327.6 | 386.9 | 327.6 | 359.6 | 359.6 | -25.6 (-6.65%) | 114,260 |
| 19 Mar 2008 | INR | 424 | 424 | 370 | 385.2 | 385.2 | -9 (-2.28%) | 321,630 |
| 18 Mar 2008 | INR | 362 | 448.9 | 362 | 394.2 | 394.2 | +9.2 (+2.39%) | 46,690 |
| 17 Mar 2008 | INR | 440 | 440 | 352.4 | 385 | 385 | -59.9 (-13.46%) | 549,000 |
| 14 Mar 2008 | INR | 432 | 530 | 432 | 444.9 | 444.9 | -16.8 (-3.64%) | 124,540 |
| 13 Mar 2008 | INR | 500 | 500 | 451.1 | 461.7 | 461.7 | -45 (-8.88%) | 42,780 |
| 12 Mar 2008 | INR | 505.1 | 545 | 495 | 506.7 | 506.7 | +8.8 (+1.77%) | 36,880 |
| 11 Mar 2008 | INR | 466 | 519.7 | 466 | 497.9 | 497.9 | +14.5 (+3.00%) | 46,400 |
| 10 Mar 2008 | INR | 472 | 500 | 455 | 483.4 | 483.4 | -13.8 (-2.78%) | 36,630 |
