| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 460 | 530 | 460 | 497.2 | 497.2 | -38.3 (-7.15%) | 61,590 |
| 5 Mar 2008 | INR | 579 | 601 | 526 | 535.5 | 535.5 | -13.9 (-2.53%) | 7,380 |
| 4 Mar 2008 | INR | 557 | 570 | 541 | 549.4 | 549.4 | -27.2 (-4.72%) | 22,670 |
| 3 Mar 2008 | INR | 562 | 594.7 | 560.1 | 576.6 | 576.6 | -35.4 (-5.78%) | 21,450 |
| 29 Feb 2008 | INR | 596 | 620 | 592 | 612 | 612 | -3.7 (-0.60%) | 17,600 |
| 28 Feb 2008 | INR | 595 | 620 | 590 | 615.7 | 615.7 | +0.6 (+0.10%) | 43,630 |
| 27 Feb 2008 | INR | 605 | 620 | 605 | 615.1 | 615.1 | +11.7 (+1.94%) | 28,650 |
| 26 Feb 2008 | INR | 578.9 | 614 | 570 | 603.4 | 603.4 | +18.9 (+3.23%) | 24,670 |
| 25 Feb 2008 | INR | 465 | 594.9 | 465 | 584.5 | 584.5 | +7.2 (+1.25%) | 37,220 |
| 22 Feb 2008 | INR | 555.1 | 588.8 | 555.1 | 577.3 | 577.3 | -3.2 (-0.55%) | 32,970 |
| 21 Feb 2008 | INR | 602 | 613 | 576.1 | 580.5 | 580.5 | -29.4 (-4.82%) | 51,050 |
| 20 Feb 2008 | INR | 632 | 647.9 | 605.1 | 609.9 | 609.9 | -41.9 (-6.43%) | 84,140 |
| 19 Feb 2008 | INR | 618 | 664.9 | 618 | 651.8 | 651.8 | +28.9 (+4.64%) | 98,610 |
| 18 Feb 2008 | INR | 612.5 | 645 | 604 | 622.9 | 622.9 | -10.1 (-1.60%) | 32,630 |
| 15 Feb 2008 | INR | 511.1 | 635 | 511.1 | 633 | 633 | +52.8 (+9.10%) | 219,360 |
| 14 Feb 2008 | INR | 520 | 587.8 | 520 | 580.2 | 580.2 | +66.9 (+13.03%) | 328,990 |
| 13 Feb 2008 | INR | 437 | 579.9 | 437 | 513.3 | 513.3 | -29.8 (-5.49%) | 227,720 |
| 12 Feb 2008 | INR | 600 | 600 | 520 | 543.1 | 543.1 | -53.8 (-9.01%) | 236,240 |
| 11 Feb 2008 | INR | 551.5 | 650 | 551.5 | 596.9 | 596.9 | -50.5 (-7.80%) | 210,140 |
| 8 Feb 2008 | INR | 610.1 | 675 | 610.1 | 647.4 | 647.4 | -24 (-3.57%) | 146,810 |
| 7 Feb 2008 | INR | 680.1 | 700 | 661.5 | 671.4 | 671.4 | -23.3 (-3.35%) | 72,970 |
| 6 Feb 2008 | INR | 670 | 700 | 670 | 694.7 | 694.7 | +0.4 (+0.06%) | 59,780 |
| 5 Feb 2008 | INR | 640 | 699 | 640 | 694.3 | 694.3 | +16.7 (+2.46%) | 25,550 |
| 4 Feb 2008 | INR | 615.1 | 699 | 615.1 | 677.6 | 677.6 | +36.3 (+5.66%) | 42,450 |
| 1 Feb 2008 | INR | 601.2 | 699.9 | 601.2 | 641.3 | 641.3 | -6.5 (-1.00%) | 48,090 |
| 31 Jan 2008 | INR | 615.1 | 665 | 615.1 | 647.8 | 647.8 | -9.6 (-1.46%) | 148,000 |
| 30 Jan 2008 | INR | 612 | 675 | 612 | 657.4 | 657.4 | -12.3 (-1.84%) | 247,930 |
| 29 Jan 2008 | INR | 601.2 | 698 | 601.2 | 669.7 | 669.7 | -10.3 (-1.51%) | 53,190 |
| 28 Jan 2008 | INR | 571.9 | 720 | 571.9 | 680 | 680 | -31.8 (-4.47%) | 53,120 |
| 25 Jan 2008 | INR | 675 | 754 | 675 | 711.8 | 711.8 | +47.8 (+7.20%) | 226,100 |
