| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 145.3 | 148 | 145 | 147.6 | 147.6 | +1.1 (+0.75%) | 166,910 |
| 23 Feb 2006 | INR | 147.5 | 147.5 | 145 | 146.5 | 146.5 | -0.1 (-0.07%) | 227,660 |
| 22 Feb 2006 | INR | 142.7 | 148 | 142.7 | 146.6 | 146.6 | +2.1 (+1.45%) | 1,030,760 |
| 21 Feb 2006 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | INR | 140.7 | 145 | 140.7 | 144.5 | 144.5 | +1.1 (+0.77%) | 44,450 |
| 17 Feb 2006 | INR | 142 | 145 | 141.3 | 143.4 | 143.4 | +2 (+1.41%) | 120,710 |
| 16 Feb 2006 | INR | 146 | 146 | 140 | 141.4 | 141.4 | -3.5 (-2.42%) | 119,600 |
| 15 Feb 2006 | INR | 140 | 148 | 140 | 144.9 | 144.9 | +0.4 (+0.28%) | 107,190 |
| 14 Feb 2006 | INR | 142 | 145.5 | 141.3 | 144.5 | 144.5 | +1.1 (+0.77%) | 41,550 |
| 13 Feb 2006 | INR | 140 | 145 | 139 | 143.4 | 143.4 | +3.4 (+2.43%) | 45,000 |
| 10 Feb 2006 | INR | 136 | 141 | 136 | 140 | 140 | +4.4 (+3.24%) | 47,390 |
| 8 Feb 2006 | INR | 143 | 145.5 | 133 | 135.6 | 135.6 | -3.4 (-2.45%) | 59,860 |
| 7 Feb 2006 | INR | 140 | 140 | 136.1 | 139 | 139 | 0.0 (0.0%) | 19,040 |
| 6 Feb 2006 | INR | 143.9 | 143.9 | 135 | 139 | 139 | -1.7 (-1.21%) | 84,980 |
| 3 Feb 2006 | INR | 138.3 | 144 | 138.2 | 140.7 | 140.7 | +0.4 (+0.29%) | 83,560 |
| 2 Feb 2006 | INR | 149 | 149 | 140 | 140.3 | 140.3 | -4.9 (-3.37%) | 33,070 |
| 1 Feb 2006 | INR | 150.6 | 151 | 141 | 145.2 | 145.2 | -5.8 (-3.84%) | 119,200 |
| 31 Jan 2006 | INR | 145.1 | 152.4 | 145.1 | 151 | 151 | +4.7 (+3.21%) | 78,570 |
| 30 Jan 2006 | INR | 146.9 | 149 | 140 | 146.3 | 146.3 | +1.2 (+0.83%) | 161,190 |
| 27 Jan 2006 | INR | 150 | 156.3 | 142.3 | 145.1 | 145.1 | -10.4 (-6.69%) | 134,110 |
| 25 Jan 2006 | INR | 157 | 158.8 | 154.1 | 155.5 | 155.5 | -0.5 (-0.32%) | 66,140 |
| 24 Jan 2006 | INR | 155.1 | 157.8 | 154.9 | 156 | 156 | -0.3 (-0.19%) | 163,960 |
| 23 Jan 2006 | INR | 155.2 | 156.5 | 155 | 156.3 | 156.3 | +5.3 (+3.51%) | 327,800 |
| 20 Jan 2006 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | INR | 150.2 | 153 | 150.2 | 151 | 151 | -1 (-0.66%) | 18,210 |
| 18 Jan 2006 | INR | 145 | 154.9 | 142.1 | 152 | 152 | +0.7 (+0.46%) | 86,550 |
| 17 Jan 2006 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | INR | 157 | 157.4 | 150.2 | 151.3 | 151.3 | -3.2 (-2.07%) | 118,380 |
| 13 Jan 2006 | INR | 159 | 159 | 152 | 154.5 | 154.5 | -1.7 (-1.09%) | 169,480 |
| 12 Jan 2006 | INR | 158.5 | 159.8 | 156 | 156.2 | 156.2 | -3.2 (-2.01%) | 235,720 |
